Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
8.0573 EUR |
7,442.2563 ATOM |
8.1228 EUR |
7.9600 EUR |
8.1267 EUR |
8.0951 EUR |
| 2024-05-02 |
8.2415 EUR |
63,241.1587 ATOM |
8.1389 EUR |
8.0182 EUR |
8.4624 EUR |
8.0952 EUR |
| 2024-05-01 |
7.8295 EUR |
83,977.4544 ATOM |
7.9254 EUR |
7.5600 EUR |
8.1354 EUR |
8.0768 EUR |
| 2024-04-30 |
7.3350 EUR |
46,177.6971 ATOM |
7.5985 EUR |
7.1337 EUR |
7.6699 EUR |
7.4839 EUR |
| 2024-04-29 |
7.5210 EUR |
28,311.7458 ATOM |
7.6540 EUR |
7.4000 EUR |
7.6909 EUR |
7.5923 EUR |
| 2024-04-28 |
7.8202 EUR |
9,751.1992 ATOM |
7.8712 EUR |
7.6494 EUR |
7.9567 EUR |
7.6561 EUR |
| 2024-04-27 |
7.6539 EUR |
16,293.6627 ATOM |
7.7921 EUR |
7.4658 EUR |
7.9160 EUR |
7.8273 EUR |
| 2024-04-26 |
7.7040 EUR |
15,378.2612 ATOM |
7.7337 EUR |
7.5915 EUR |
7.8470 EUR |
7.8443 EUR |
| 2024-04-25 |
7.8186 EUR |
16,778.4426 ATOM |
7.8363 EUR |
7.6897 EUR |
7.9375 EUR |
7.7953 EUR |
| 2024-04-24 |
8.2100 EUR |
38,637.3719 ATOM |
8.1271 EUR |
7.8927 EUR |
8.3107 EUR |
7.9299 EUR |
| 2024-04-23 |
8.2982 EUR |
61,740.7655 ATOM |
8.3593 EUR |
8.0973 EUR |
8.6360 EUR |
8.1684 EUR |
| 2024-04-22 |
8.3480 EUR |
30,451.9977 ATOM |
8.2058 EUR |
8.1453 EUR |
8.4483 EUR |
8.3657 EUR |
| 2024-04-21 |
8.1427 EUR |
11,366.5836 ATOM |
8.1339 EUR |
7.9917 EUR |
8.2766 EUR |
8.1923 EUR |
| 2024-04-20 |
7.8408 EUR |
28,162.0063 ATOM |
7.6631 EUR |
7.6298 EUR |
8.1516 EUR |
8.1417 EUR |
| 2024-04-19 |
7.7224 EUR |
28,017.4460 ATOM |
7.7080 EUR |
7.1800 EUR |
7.8643 EUR |
7.7462 EUR |
| 2024-04-18 |
7.6194 EUR |
20,928.4749 ATOM |
7.5341 EUR |
7.3934 EUR |
7.8068 EUR |
7.7508 EUR |
| 2024-04-17 |
7.5717 EUR |
33,331.6574 ATOM |
7.6900 EUR |
7.3294 EUR |
7.7673 EUR |
7.5524 EUR |
| 2024-04-16 |
7.5410 EUR |
39,327.1827 ATOM |
7.6661 EUR |
7.3288 EUR |
7.7770 EUR |
7.7031 EUR |
| 2024-04-15 |
7.8747 EUR |
62,407.9499 ATOM |
7.8306 EUR |
7.4347 EUR |
8.2013 EUR |
7.6170 EUR |
| 2024-04-14 |
7.8096 EUR |
39,050.9979 ATOM |
7.7180 EUR |
7.4589 EUR |
8.0711 EUR |
7.8505 EUR |
| 2024-04-13 |
7.6083 EUR |
104,030.3982 ATOM |
8.8318 EUR |
6.8470 EUR |
8.8318 EUR |
7.6368 EUR |
| 2024-04-12 |
9.1011 EUR |
90,205.8358 ATOM |
10.0240 EUR |
8.1201 EUR |
10.2246 EUR |
8.8126 EUR |
| 2024-04-11 |
10.0170 EUR |
43,260.8450 ATOM |
10.0305 EUR |
9.8873 EUR |
10.1757 EUR |
10.0038 EUR |
| 2024-04-10 |
9.8735 EUR |
38,390.3517 ATOM |
9.9792 EUR |
9.5941 EUR |
10.0877 EUR |
10.0439 EUR |
| 2024-04-09 |
10.1289 EUR |
21,887.2836 ATOM |
10.3949 EUR |
9.9299 EUR |
10.3949 EUR |
9.9570 EUR |
| 2024-04-08 |
10.4422 EUR |
34,629.1414 ATOM |
10.2187 EUR |
10.0772 EUR |
10.5310 EUR |
10.3965 EUR |
| 2024-04-07 |
10.2590 EUR |
18,476.8255 ATOM |
10.2429 EUR |
10.1294 EUR |
10.3692 EUR |
10.1448 EUR |
| 2024-04-06 |
10.2024 EUR |
35,798.6115 ATOM |
10.0600 EUR |
10.0144 EUR |
10.2606 EUR |
10.2606 EUR |
| 2024-04-05 |
9.9921 EUR |
28,165.6162 ATOM |
10.1486 EUR |
9.8302 EUR |
10.1696 EUR |
10.0841 EUR |
| 2024-04-04 |
10.2051 EUR |
44,071.3454 ATOM |
9.9842 EUR |
9.8424 EUR |
10.3902 EUR |
10.0883 EUR |
| 2024-04-03 |
10.1700 EUR |
38,491.0914 ATOM |
10.1975 EUR |
9.8494 EUR |
10.4446 EUR |
10.0376 EUR |
| 2024-04-02 |
10.3357 EUR |
68,149.4884 ATOM |
10.8209 EUR |
10.0732 EUR |
10.8209 EUR |
10.2119 EUR |
| 2024-04-01 |
10.8739 EUR |
38,013.9406 ATOM |
11.3740 EUR |
10.6108 EUR |
11.4787 EUR |
10.8785 EUR |
| 2024-03-31 |
11.4002 EUR |
17,503.5912 ATOM |
11.3551 EUR |
11.2651 EUR |
11.4908 EUR |
11.3201 EUR |
| 2024-03-30 |
11.7044 EUR |
45,004.9693 ATOM |
11.5719 EUR |
11.3883 EUR |
11.8996 EUR |
11.3883 EUR |
| 2024-03-29 |
11.4249 EUR |
29,224.2481 ATOM |
11.3858 EUR |
11.1946 EUR |
11.6830 EUR |
11.5928 EUR |
| 2024-03-28 |
11.4762 EUR |
22,355.1034 ATOM |
11.6372 EUR |
11.2622 EUR |
11.6910 EUR |
11.3744 EUR |
| 2024-03-27 |
11.5643 EUR |
64,162.1896 ATOM |
11.2767 EUR |
10.9230 EUR |
12.0413 EUR |
11.6206 EUR |
| 2024-03-26 |
11.2799 EUR |
32,180.9631 ATOM |
11.2271 EUR |
11.0282 EUR |
11.4000 EUR |
11.2787 EUR |
| 2024-03-25 |
11.1715 EUR |
55,290.3232 ATOM |
10.7459 EUR |
10.6936 EUR |
11.3397 EUR |
11.3021 EUR |
| 2024-03-24 |
10.6351 EUR |
10,664.1492 ATOM |
10.4880 EUR |
10.4431 EUR |
10.7388 EUR |
10.7147 EUR |
| 2024-03-23 |
10.6555 EUR |
13,070.5472 ATOM |
10.5740 EUR |
10.4158 EUR |
10.7700 EUR |
10.5513 EUR |
| 2024-03-22 |
10.6310 EUR |
27,499.4139 ATOM |
10.7079 EUR |
10.2788 EUR |
10.9426 EUR |
10.4062 EUR |
| 2024-03-21 |
10.7492 EUR |
32,712.3271 ATOM |
10.7348 EUR |
10.5369 EUR |
11.0282 EUR |
10.7354 EUR |
| 2024-03-20 |
10.3210 EUR |
39,511.6183 ATOM |
10.0221 EUR |
9.8538 EUR |
10.8040 EUR |
10.7265 EUR |
| 2024-03-19 |
10.2486 EUR |
101,079.6317 ATOM |
10.8012 EUR |
9.8100 EUR |
10.8783 EUR |
10.0486 EUR |
| 2024-03-18 |
10.9517 EUR |
47,574.7313 ATOM |
11.2676 EUR |
10.6227 EUR |
11.4128 EUR |
10.7894 EUR |
| 2024-03-17 |
11.0777 EUR |
31,014.5300 ATOM |
10.9429 EUR |
10.5300 EUR |
11.3289 EUR |
11.2495 EUR |
| 2024-03-16 |
11.3794 EUR |
42,153.4453 ATOM |
11.5863 EUR |
10.6701 EUR |
11.8201 EUR |
11.0000 EUR |
| 2024-03-15 |
11.4824 EUR |
111,352.8208 ATOM |
12.5997 EUR |
10.8800 EUR |
12.7284 EUR |
11.3806 EUR |