Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.6354 EUR |
30,322.0598 ATOM |
1.6132 EUR |
1.5734 EUR |
1.6993 EUR |
1.6918 EUR |
| 2026-02-01 |
1.6685 EUR |
37,426.0835 ATOM |
1.6668 EUR |
1.6557 EUR |
1.6793 EUR |
1.6704 EUR |
| 2026-01-31 |
1.7537 EUR |
3,908.8680 ATOM |
1.7801 EUR |
1.7500 EUR |
1.7825 EUR |
1.7500 EUR |
| 2026-01-30 |
1.7393 EUR |
10,134.9379 ATOM |
1.7758 EUR |
1.7222 EUR |
1.7874 EUR |
1.7608 EUR |
| 2026-01-29 |
1.8330 EUR |
14,781.4042 ATOM |
1.8672 EUR |
1.8153 EUR |
1.8672 EUR |
1.8216 EUR |
| 2026-01-28 |
1.8788 EUR |
9,185.3764 ATOM |
1.8659 EUR |
1.8505 EUR |
1.9110 EUR |
1.9071 EUR |
| 2026-01-27 |
1.8551 EUR |
30,353.0907 ATOM |
1.8710 EUR |
1.8364 EUR |
1.8850 EUR |
1.8413 EUR |
| 2026-01-26 |
1.9003 EUR |
18,952.0036 ATOM |
1.8872 EUR |
1.8835 EUR |
1.9217 EUR |
1.9121 EUR |
| 2026-01-25 |
1.9296 EUR |
12,676.1273 ATOM |
1.9720 EUR |
1.9016 EUR |
1.9727 EUR |
1.9156 EUR |
| 2026-01-24 |
1.9816 EUR |
13,377.3845 ATOM |
1.9995 EUR |
1.9488 EUR |
2.0122 EUR |
1.9488 EUR |
| 2026-01-23 |
2.0217 EUR |
17,715.2037 ATOM |
1.9862 EUR |
1.9819 EUR |
2.0456 EUR |
2.0313 EUR |
| 2026-01-22 |
2.0254 EUR |
18,680.5896 ATOM |
2.0521 EUR |
1.9881 EUR |
2.0848 EUR |
1.9920 EUR |
| 2026-01-21 |
2.0366 EUR |
54,739.4875 ATOM |
1.9696 EUR |
1.9680 EUR |
2.0836 EUR |
2.0567 EUR |
| 2026-01-20 |
2.1424 EUR |
6,875.5142 ATOM |
2.1094 EUR |
2.0937 EUR |
2.1736 EUR |
2.1615 EUR |
| 2026-01-19 |
2.0167 EUR |
56,960.0758 ATOM |
2.0800 EUR |
1.9200 EUR |
2.0816 EUR |
2.0431 EUR |
| 2026-01-18 |
2.1653 EUR |
29,274.9737 ATOM |
2.2154 EUR |
2.1484 EUR |
2.2338 EUR |
2.1656 EUR |
| 2026-01-17 |
2.2051 EUR |
37,915.5525 ATOM |
2.1485 EUR |
2.1464 EUR |
2.2400 EUR |
2.2400 EUR |
| 2026-01-16 |
2.1267 EUR |
3,950.5444 ATOM |
2.1355 EUR |
2.1159 EUR |
2.1449 EUR |
2.1393 EUR |
| 2026-01-15 |
2.1917 EUR |
6,704.4196 ATOM |
2.2126 EUR |
2.1704 EUR |
2.2324 EUR |
2.1737 EUR |
| 2026-01-14 |
2.2829 EUR |
60,045.1844 ATOM |
2.2699 EUR |
2.2452 EUR |
2.3108 EUR |
2.2628 EUR |
| 2026-01-13 |
2.2224 EUR |
30,188.9622 ATOM |
2.1373 EUR |
2.1373 EUR |
2.2859 EUR |
2.2290 EUR |
| 2026-01-12 |
2.1938 EUR |
70,302.6713 ATOM |
2.2153 EUR |
2.1511 EUR |
2.2696 EUR |
2.1657 EUR |
| 2026-01-11 |
2.2445 EUR |
7,308.7633 ATOM |
2.2113 EUR |
2.2032 EUR |
2.2655 EUR |
2.2354 EUR |
| 2026-01-10 |
2.2361 EUR |
40,472.6778 ATOM |
2.2274 EUR |
2.1884 EUR |
2.3056 EUR |
2.2314 EUR |
| 2026-01-09 |
2.0890 EUR |
3,887.1757 ATOM |
2.1066 EUR |
2.0702 EUR |
2.1146 EUR |
2.1082 EUR |
| 2026-01-08 |
2.0859 EUR |
22,893.7019 ATOM |
2.0872 EUR |
2.0500 EUR |
2.1412 EUR |
2.1169 EUR |
| 2026-01-07 |
2.0797 EUR |
66,779.1956 ATOM |
2.1658 EUR |
2.0484 EUR |
2.1658 EUR |
2.0689 EUR |
| 2026-01-06 |
2.0361 EUR |
13,838.9363 ATOM |
2.0234 EUR |
2.0120 EUR |
2.0494 EUR |
2.0431 EUR |
| 2026-01-05 |
1.9756 EUR |
32,604.8132 ATOM |
2.0101 EUR |
1.9419 EUR |
2.0357 EUR |
2.0126 EUR |
| 2026-01-04 |
1.9263 EUR |
10,234.7155 ATOM |
1.9093 EUR |
1.9056 EUR |
1.9443 EUR |
1.9302 EUR |
| 2026-01-03 |
1.8880 EUR |
34,007.2748 ATOM |
1.8529 EUR |
1.8506 EUR |
1.9258 EUR |
1.8949 EUR |
| 2026-01-02 |
1.7830 EUR |
16,058.7164 ATOM |
1.7596 EUR |
1.7502 EUR |
1.8067 EUR |
1.7805 EUR |
| 2026-01-01 |
1.6863 EUR |
19,324.5721 ATOM |
1.6392 EUR |
1.6335 EUR |
1.7310 EUR |
1.7241 EUR |
| 2025-12-31 |
1.6627 EUR |
49,086.3655 ATOM |
1.6701 EUR |
1.6246 EUR |
1.6870 EUR |
1.6334 EUR |
| 2025-12-30 |
1.6776 EUR |
6,030.6935 ATOM |
1.6689 EUR |
1.6602 EUR |
1.6975 EUR |
1.6888 EUR |
| 2025-12-29 |
1.7403 EUR |
19,608.2626 ATOM |
1.7642 EUR |
1.7227 EUR |
1.7820 EUR |
1.7316 EUR |
| 2025-12-28 |
1.7727 EUR |
10,517.0031 ATOM |
1.7690 EUR |
1.7541 EUR |
1.7891 EUR |
1.7552 EUR |
| 2025-12-27 |
1.7363 EUR |
19,278.3979 ATOM |
1.7400 EUR |
1.7234 EUR |
1.7635 EUR |
1.7522 EUR |
| 2025-12-26 |
1.6999 EUR |
14,144.8340 ATOM |
1.6656 EUR |
1.6556 EUR |
1.7456 EUR |
1.7291 EUR |
| 2025-12-25 |
1.6994 EUR |
18,886.2105 ATOM |
1.6897 EUR |
1.6832 EUR |
1.7174 EUR |
1.7013 EUR |
| 2025-12-24 |
1.6443 EUR |
24,216.9352 ATOM |
1.6711 EUR |
1.6250 EUR |
1.6883 EUR |
1.6706 EUR |
| 2025-12-23 |
1.6599 EUR |
2,485.6589 ATOM |
1.6570 EUR |
1.6354 EUR |
1.6690 EUR |
1.6399 EUR |
| 2025-12-22 |
1.6646 EUR |
3,437.9325 ATOM |
1.6585 EUR |
1.6483 EUR |
1.6900 EUR |
1.6634 EUR |
| 2025-12-21 |
1.6787 EUR |
4,603.2293 ATOM |
1.6958 EUR |
1.6346 EUR |
1.6985 EUR |
1.6346 EUR |
| 2025-12-20 |
1.6841 EUR |
11,581.5298 ATOM |
1.6778 EUR |
1.6760 EUR |
1.7095 EUR |
1.6894 EUR |
| 2025-12-19 |
1.6518 EUR |
44,428.8951 ATOM |
1.5823 EUR |
1.5760 EUR |
1.6974 EUR |
1.6772 EUR |
| 2025-12-18 |
1.6197 EUR |
2,893.2842 ATOM |
1.6510 EUR |
1.6055 EUR |
1.6510 EUR |
1.6224 EUR |
| 2025-12-17 |
1.7082 EUR |
8,518.4519 ATOM |
1.7023 EUR |
1.6920 EUR |
1.7220 EUR |
1.7009 EUR |
| 2025-12-16 |
1.7426 EUR |
21,292.8330 ATOM |
1.7417 EUR |
1.7202 EUR |
1.7578 EUR |
1.7370 EUR |
| 2025-12-15 |
1.8233 EUR |
11,443.6509 ATOM |
1.7985 EUR |
1.7937 EUR |
1.8404 EUR |
1.8154 EUR |