Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
6.0063 EUR |
56,823.6049 ATOM |
6.2124 EUR |
5.8460 EUR |
6.2244 EUR |
5.8940 EUR |
| 2023-09-10 |
6.2436 EUR |
57,656.6017 ATOM |
6.4049 EUR |
6.0800 EUR |
6.4056 EUR |
6.2705 EUR |
| 2023-09-09 |
6.4142 EUR |
23,998.1712 ATOM |
6.3871 EUR |
6.3651 EUR |
6.4708 EUR |
6.3914 EUR |
| 2023-09-08 |
6.3917 EUR |
19,338.5478 ATOM |
6.4907 EUR |
6.3340 EUR |
6.5294 EUR |
6.3789 EUR |
| 2023-09-07 |
6.4157 EUR |
19,775.0408 ATOM |
6.4347 EUR |
6.3644 EUR |
6.5101 EUR |
6.4668 EUR |
| 2023-09-06 |
6.3565 EUR |
20,759.9197 ATOM |
6.3517 EUR |
6.2500 EUR |
6.4483 EUR |
6.3748 EUR |
| 2023-09-05 |
6.3035 EUR |
34,237.6775 ATOM |
6.2219 EUR |
6.1755 EUR |
6.3895 EUR |
6.3627 EUR |
| 2023-09-04 |
6.3138 EUR |
17,222.1018 ATOM |
6.3172 EUR |
6.2231 EUR |
6.4085 EUR |
6.2385 EUR |
| 2023-09-03 |
6.3318 EUR |
9,632.8166 ATOM |
6.3340 EUR |
6.2687 EUR |
6.3800 EUR |
6.3041 EUR |
| 2023-09-02 |
6.2449 EUR |
10,349.2991 ATOM |
6.1734 EUR |
6.1557 EUR |
6.3260 EUR |
6.3051 EUR |
| 2023-09-01 |
6.3165 EUR |
27,044.3242 ATOM |
6.3735 EUR |
6.1674 EUR |
6.4297 EUR |
6.1767 EUR |
| 2023-08-31 |
6.4625 EUR |
33,636.5863 ATOM |
6.6059 EUR |
6.2720 EUR |
6.6804 EUR |
6.3517 EUR |
| 2023-08-30 |
6.6524 EUR |
17,354.2669 ATOM |
6.8476 EUR |
6.5660 EUR |
6.8488 EUR |
6.6082 EUR |
| 2023-08-29 |
6.7993 EUR |
41,378.2507 ATOM |
6.7074 EUR |
6.5704 EUR |
6.9418 EUR |
6.8221 EUR |
| 2023-08-28 |
6.5916 EUR |
25,340.5621 ATOM |
6.6489 EUR |
6.5276 EUR |
6.7246 EUR |
6.7006 EUR |
| 2023-08-27 |
6.6225 EUR |
12,396.0832 ATOM |
6.6219 EUR |
6.5726 EUR |
6.6745 EUR |
6.6628 EUR |
| 2023-08-26 |
6.6593 EUR |
8,250.6458 ATOM |
6.7133 EUR |
6.6047 EUR |
6.7194 EUR |
6.6179 EUR |
| 2023-08-25 |
6.6487 EUR |
16,080.7439 ATOM |
6.6688 EUR |
6.5200 EUR |
6.7209 EUR |
6.6714 EUR |
| 2023-08-24 |
6.7465 EUR |
13,348.4258 ATOM |
6.8378 EUR |
6.5607 EUR |
6.8497 EUR |
6.6552 EUR |
| 2023-08-23 |
6.8419 EUR |
34,966.1247 ATOM |
6.8087 EUR |
6.7600 EUR |
6.9250 EUR |
6.8348 EUR |
| 2023-08-22 |
6.7312 EUR |
36,895.2023 ATOM |
6.9199 EUR |
6.5500 EUR |
6.9296 EUR |
6.6859 EUR |
| 2023-08-21 |
6.9916 EUR |
44,345.4463 ATOM |
7.2263 EUR |
6.8012 EUR |
7.2324 EUR |
6.9335 EUR |
| 2023-08-20 |
7.1986 EUR |
19,714.8193 ATOM |
7.1104 EUR |
7.0907 EUR |
7.2719 EUR |
7.1827 EUR |
| 2023-08-19 |
6.9966 EUR |
8,149.9651 ATOM |
6.9790 EUR |
6.9099 EUR |
7.1109 EUR |
7.1109 EUR |
| 2023-08-18 |
6.9130 EUR |
68,362.8115 ATOM |
6.8004 EUR |
6.7749 EUR |
7.0680 EUR |
6.9885 EUR |
| 2023-08-17 |
7.0670 EUR |
151,370.0148 ATOM |
7.1559 EUR |
6.2000 EUR |
7.5228 EUR |
6.8219 EUR |
| 2023-08-16 |
7.2097 EUR |
69,494.1390 ATOM |
7.4161 EUR |
6.9703 EUR |
7.4332 EUR |
7.1300 EUR |
| 2023-08-15 |
7.4871 EUR |
81,491.6737 ATOM |
7.7946 EUR |
7.1910 EUR |
7.8142 EUR |
7.4085 EUR |
| 2023-08-14 |
7.7315 EUR |
10,544.6392 ATOM |
7.6406 EUR |
7.6050 EUR |
7.8447 EUR |
7.7733 EUR |
| 2023-08-13 |
7.6994 EUR |
7,330.8384 ATOM |
7.6880 EUR |
7.6553 EUR |
7.7519 EUR |
7.6651 EUR |
| 2023-08-12 |
7.6646 EUR |
4,513.3610 ATOM |
7.6185 EUR |
7.6099 EUR |
7.7037 EUR |
7.6868 EUR |
| 2023-08-11 |
7.6202 EUR |
14,754.0848 ATOM |
7.6546 EUR |
7.5780 EUR |
7.6900 EUR |
7.6430 EUR |
| 2023-08-10 |
7.6770 EUR |
15,607.0190 ATOM |
7.7748 EUR |
7.6330 EUR |
7.7748 EUR |
7.6455 EUR |
| 2023-08-09 |
7.7722 EUR |
16,886.2247 ATOM |
7.7647 EUR |
7.6706 EUR |
7.8755 EUR |
7.7680 EUR |
| 2023-08-08 |
7.7950 EUR |
17,279.3728 ATOM |
7.7105 EUR |
7.7098 EUR |
7.8786 EUR |
7.8073 EUR |
| 2023-08-07 |
7.6488 EUR |
20,821.7795 ATOM |
7.6960 EUR |
7.5114 EUR |
7.7954 EUR |
7.6801 EUR |
| 2023-08-06 |
7.7194 EUR |
5,427.1227 ATOM |
7.7306 EUR |
7.6699 EUR |
7.7943 EUR |
7.7174 EUR |
| 2023-08-05 |
7.6558 EUR |
7,485.8520 ATOM |
7.6919 EUR |
7.5917 EUR |
7.7549 EUR |
7.7347 EUR |
| 2023-08-04 |
7.8044 EUR |
23,158.5847 ATOM |
7.8641 EUR |
7.5852 EUR |
7.8896 EUR |
7.6753 EUR |
| 2023-08-03 |
7.9162 EUR |
34,869.1058 ATOM |
7.9200 EUR |
7.8373 EUR |
8.0152 EUR |
7.8609 EUR |
| 2023-08-02 |
8.0612 EUR |
52,178.6814 ATOM |
8.1416 EUR |
7.9350 EUR |
8.1706 EUR |
7.9748 EUR |
| 2023-08-01 |
7.9932 EUR |
16,699.1668 ATOM |
8.0359 EUR |
7.8200 EUR |
8.0828 EUR |
8.0313 EUR |
| 2023-07-31 |
8.0991 EUR |
14,595.6850 ATOM |
8.1814 EUR |
7.9600 EUR |
8.2500 EUR |
8.0384 EUR |
| 2023-07-30 |
8.1147 EUR |
11,411.5961 ATOM |
8.2280 EUR |
8.0290 EUR |
8.2480 EUR |
8.1075 EUR |
| 2023-07-29 |
8.1847 EUR |
11,622.1666 ATOM |
8.1672 EUR |
8.1500 EUR |
8.2414 EUR |
8.2230 EUR |
| 2023-07-28 |
8.1531 EUR |
8,930.8449 ATOM |
8.1208 EUR |
8.0600 EUR |
8.2019 EUR |
8.1832 EUR |
| 2023-07-27 |
8.1419 EUR |
7,647.3029 ATOM |
8.0917 EUR |
8.0626 EUR |
8.2163 EUR |
8.1249 EUR |
| 2023-07-26 |
8.0440 EUR |
18,177.7357 ATOM |
8.0980 EUR |
7.9639 EUR |
8.1384 EUR |
8.0604 EUR |
| 2023-07-25 |
8.1098 EUR |
8,545.9147 ATOM |
8.1212 EUR |
8.0539 EUR |
8.2049 EUR |
8.1072 EUR |
| 2023-07-24 |
8.1591 EUR |
26,833.6805 ATOM |
8.3255 EUR |
8.0000 EUR |
8.3744 EUR |
8.1270 EUR |