Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3.9788 EUR |
21,397.1250 ATOM |
4.1449 EUR |
3.7866 EUR |
4.1449 EUR |
3.8206 EUR |
| 2025-04-09 |
3.8297 EUR |
11,912.9930 ATOM |
3.7936 EUR |
3.6445 EUR |
3.9225 EUR |
3.9225 EUR |
| 2025-04-08 |
3.9180 EUR |
12,061.6682 ATOM |
3.9575 EUR |
3.8500 EUR |
4.0415 EUR |
3.8596 EUR |
| 2025-04-07 |
3.9198 EUR |
42,503.1293 ATOM |
4.0379 EUR |
3.6655 EUR |
4.1906 EUR |
4.0104 EUR |
| 2025-04-06 |
4.2162 EUR |
14,146.5786 ATOM |
4.3614 EUR |
4.0100 EUR |
4.4061 EUR |
4.0829 EUR |
| 2025-04-05 |
4.4922 EUR |
13,732.1612 ATOM |
4.5337 EUR |
4.4362 EUR |
4.5475 EUR |
4.4605 EUR |
| 2025-04-04 |
4.4239 EUR |
48,649.0724 ATOM |
4.2000 EUR |
4.1943 EUR |
4.6411 EUR |
4.5750 EUR |
| 2025-04-03 |
3.9579 EUR |
20,062.7082 ATOM |
3.8627 EUR |
3.8257 EUR |
4.2119 EUR |
4.2119 EUR |
| 2025-04-02 |
4.0635 EUR |
16,144.3030 ATOM |
4.0510 EUR |
3.9826 EUR |
4.2045 EUR |
4.1212 EUR |
| 2025-04-01 |
4.1170 EUR |
9,078.9669 ATOM |
4.0443 EUR |
4.0209 EUR |
4.1909 EUR |
4.1651 EUR |
| 2025-03-31 |
3.9526 EUR |
16,201.7995 ATOM |
3.9931 EUR |
3.8677 EUR |
4.0854 EUR |
4.0669 EUR |
| 2025-03-30 |
3.9649 EUR |
18,158.3058 ATOM |
3.9207 EUR |
3.8736 EUR |
4.0559 EUR |
3.9825 EUR |
| 2025-03-29 |
3.9852 EUR |
17,125.3195 ATOM |
4.1948 EUR |
3.8759 EUR |
4.2003 EUR |
3.8946 EUR |
| 2025-03-28 |
4.2682 EUR |
6,932.2884 ATOM |
4.4300 EUR |
4.1962 EUR |
4.4564 EUR |
4.2211 EUR |
| 2025-03-27 |
4.4708 EUR |
6,711.6579 ATOM |
4.5534 EUR |
4.3944 EUR |
4.5884 EUR |
4.5142 EUR |
| 2025-03-26 |
4.5397 EUR |
4,332.8361 ATOM |
4.4798 EUR |
4.4263 EUR |
4.6079 EUR |
4.5828 EUR |
| 2025-03-25 |
4.5065 EUR |
8,649.4377 ATOM |
4.5897 EUR |
4.4587 EUR |
4.6319 EUR |
4.5050 EUR |
| 2025-03-24 |
4.4946 EUR |
8,979.0839 ATOM |
4.4436 EUR |
4.4020 EUR |
4.5814 EUR |
4.5392 EUR |
| 2025-03-23 |
4.4585 EUR |
1,059.0651 ATOM |
4.5150 EUR |
4.4165 EUR |
4.5154 EUR |
4.4452 EUR |
| 2025-03-22 |
4.4116 EUR |
8,965.1314 ATOM |
4.2454 EUR |
4.2443 EUR |
4.4513 EUR |
4.4402 EUR |
| 2025-03-21 |
4.2099 EUR |
6,177.3326 ATOM |
4.3314 EUR |
4.1359 EUR |
4.3339 EUR |
4.1361 EUR |
| 2025-03-20 |
4.3681 EUR |
10,554.4847 ATOM |
4.3699 EUR |
4.2652 EUR |
4.4332 EUR |
4.3610 EUR |
| 2025-03-19 |
4.2837 EUR |
13,382.4361 ATOM |
4.3360 EUR |
4.1978 EUR |
4.3639 EUR |
4.3460 EUR |
| 2025-03-18 |
4.2705 EUR |
56,730.2978 ATOM |
4.2451 EUR |
4.1500 EUR |
4.4200 EUR |
4.2239 EUR |
| 2025-03-17 |
4.2264 EUR |
11,599.6890 ATOM |
4.2548 EUR |
4.1620 EUR |
4.3005 EUR |
4.2150 EUR |
| 2025-03-16 |
4.2475 EUR |
11,914.7689 ATOM |
4.2874 EUR |
4.1459 EUR |
4.3600 EUR |
4.3413 EUR |
| 2025-03-15 |
4.1684 EUR |
50,649.7126 ATOM |
3.9407 EUR |
3.8959 EUR |
4.3380 EUR |
4.3020 EUR |
| 2025-03-14 |
3.7840 EUR |
16,133.9079 ATOM |
3.5974 EUR |
3.5974 EUR |
3.8873 EUR |
3.8580 EUR |
| 2025-03-13 |
3.6238 EUR |
15,523.2155 ATOM |
3.5644 EUR |
3.4841 EUR |
3.6500 EUR |
3.5930 EUR |
| 2025-03-12 |
3.5543 EUR |
9,393.3844 ATOM |
3.5694 EUR |
3.4494 EUR |
3.6419 EUR |
3.6202 EUR |
| 2025-03-11 |
3.3682 EUR |
39,832.3356 ATOM |
3.3015 EUR |
3.1268 EUR |
3.6234 EUR |
3.6076 EUR |
| 2025-03-10 |
3.6251 EUR |
16,230.0005 ATOM |
3.5059 EUR |
3.4636 EUR |
3.7154 EUR |
3.5830 EUR |
| 2025-03-09 |
3.6032 EUR |
107,813.8305 ATOM |
3.7969 EUR |
3.4596 EUR |
3.8118 EUR |
3.5626 EUR |
| 2025-03-08 |
3.8334 EUR |
10,275.3401 ATOM |
3.9072 EUR |
3.7639 EUR |
3.9410 EUR |
3.8213 EUR |
| 2025-03-07 |
3.9693 EUR |
20,308.6774 ATOM |
3.9534 EUR |
3.7800 EUR |
4.0894 EUR |
3.9349 EUR |
| 2025-03-06 |
4.0319 EUR |
10,747.7053 ATOM |
3.9723 EUR |
3.9291 EUR |
4.1070 EUR |
3.9391 EUR |
| 2025-03-05 |
3.9441 EUR |
12,051.2207 ATOM |
3.9253 EUR |
3.8648 EUR |
4.0013 EUR |
3.9727 EUR |
| 2025-03-04 |
3.8949 EUR |
52,576.7686 ATOM |
4.0316 EUR |
3.7975 EUR |
4.0502 EUR |
3.8496 EUR |
| 2025-03-03 |
4.3585 EUR |
32,222.3324 ATOM |
4.7188 EUR |
4.0168 EUR |
4.7581 EUR |
4.0544 EUR |
| 2025-03-02 |
4.5173 EUR |
22,669.9365 ATOM |
4.3370 EUR |
4.2540 EUR |
4.7500 EUR |
4.6942 EUR |
| 2025-03-01 |
4.3631 EUR |
11,593.9265 ATOM |
4.4551 EUR |
4.2703 EUR |
4.4841 EUR |
4.3532 EUR |
| 2025-02-28 |
4.1904 EUR |
28,897.9363 ATOM |
4.3999 EUR |
4.0400 EUR |
4.4899 EUR |
4.4730 EUR |
| 2025-02-27 |
4.4535 EUR |
5,898.6141 ATOM |
4.3790 EUR |
4.3516 EUR |
4.5615 EUR |
4.4850 EUR |
| 2025-02-26 |
4.3082 EUR |
46,668.8229 ATOM |
4.2182 EUR |
4.2000 EUR |
4.4279 EUR |
4.3846 EUR |
| 2025-02-25 |
4.0392 EUR |
40,147.4856 ATOM |
4.1694 EUR |
3.9268 EUR |
4.2160 EUR |
4.1055 EUR |
| 2025-02-24 |
4.4581 EUR |
16,162.4422 ATOM |
4.5963 EUR |
4.3877 EUR |
4.5963 EUR |
4.3878 EUR |
| 2025-02-23 |
4.6914 EUR |
4,392.3943 ATOM |
4.7458 EUR |
4.6139 EUR |
4.7973 EUR |
4.6497 EUR |
| 2025-02-22 |
4.6466 EUR |
15,027.2698 ATOM |
4.5513 EUR |
4.5464 EUR |
4.7727 EUR |
4.7236 EUR |
| 2025-02-21 |
4.7153 EUR |
17,384.3190 ATOM |
4.7143 EUR |
4.4815 EUR |
4.8463 EUR |
4.5808 EUR |
| 2025-02-20 |
4.5685 EUR |
129,761.7084 ATOM |
4.5072 EUR |
4.4909 EUR |
4.7427 EUR |
4.6923 EUR |