Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
3.7076 EUR |
25,171.4866 ATOM |
3.8853 EUR |
3.6220 EUR |
3.8853 EUR |
3.6347 EUR |
| 2020-01-01 |
3.8828 EUR |
22,696.1627 ATOM |
3.7380 EUR |
3.7380 EUR |
3.9560 EUR |
3.8853 EUR |
| 2019-12-31 |
3.7595 EUR |
50,228.1957 ATOM |
3.7056 EUR |
3.6574 EUR |
3.8200 EUR |
3.7380 EUR |
| 2019-12-30 |
3.7833 EUR |
42,701.4126 ATOM |
3.7836 EUR |
3.6780 EUR |
3.9038 EUR |
3.7056 EUR |
| 2019-12-29 |
3.8705 EUR |
46,599.8326 ATOM |
3.9367 EUR |
3.7636 EUR |
3.9938 EUR |
3.7836 EUR |
| 2019-12-28 |
4.0933 EUR |
25,459.6559 ATOM |
4.0200 EUR |
3.9300 EUR |
4.1921 EUR |
3.9300 EUR |
| 2019-12-27 |
4.1142 EUR |
28,904.7431 ATOM |
4.0875 EUR |
3.9840 EUR |
4.2702 EUR |
4.0200 EUR |
| 2019-12-26 |
4.0432 EUR |
120,841.3651 ATOM |
3.8040 EUR |
3.8040 EUR |
4.1559 EUR |
4.0875 EUR |
| 2019-12-25 |
3.8079 EUR |
28,298.1420 ATOM |
3.9317 EUR |
3.7101 EUR |
3.9317 EUR |
3.8040 EUR |
| 2019-12-24 |
3.9226 EUR |
27,967.2722 ATOM |
3.8600 EUR |
3.8280 EUR |
3.9520 EUR |
3.9317 EUR |
| 2019-12-23 |
3.8245 EUR |
26,164.1360 ATOM |
3.8484 EUR |
3.7443 EUR |
3.9215 EUR |
3.8600 EUR |
| 2019-12-22 |
3.7243 EUR |
30,390.7876 ATOM |
3.6701 EUR |
3.6520 EUR |
3.8500 EUR |
3.8484 EUR |
| 2019-12-21 |
3.6972 EUR |
23,392.9622 ATOM |
3.8820 EUR |
3.6348 EUR |
3.8944 EUR |
3.6701 EUR |
| 2019-12-20 |
3.8584 EUR |
37,776.0026 ATOM |
3.8164 EUR |
3.6841 EUR |
3.9359 EUR |
3.8820 EUR |
| 2019-12-19 |
3.8056 EUR |
70,523.9500 ATOM |
3.8698 EUR |
3.6345 EUR |
3.9081 EUR |
3.8164 EUR |
| 2019-12-18 |
3.6518 EUR |
110,734.3517 ATOM |
3.2700 EUR |
3.2250 EUR |
4.0203 EUR |
3.8334 EUR |
| 2019-12-17 |
3.3857 EUR |
78,005.0948 ATOM |
3.6474 EUR |
3.1942 EUR |
3.7000 EUR |
3.2700 EUR |
| 2019-12-16 |
3.7512 EUR |
69,898.4518 ATOM |
4.0129 EUR |
3.6001 EUR |
4.0129 EUR |
3.6474 EUR |
| 2019-12-15 |
3.9822 EUR |
78,396.5794 ATOM |
3.7970 EUR |
3.7368 EUR |
4.1220 EUR |
4.0129 EUR |
| 2019-12-14 |
3.7501 EUR |
41,557.0431 ATOM |
3.5545 EUR |
3.5533 EUR |
3.8800 EUR |
3.7988 EUR |
| 2019-12-13 |
3.6625 EUR |
35,938.9794 ATOM |
3.6459 EUR |
3.5545 EUR |
3.7710 EUR |
3.5545 EUR |
| 2019-12-12 |
3.5725 EUR |
60,960.7738 ATOM |
3.4269 EUR |
3.3772 EUR |
3.7332 EUR |
3.6459 EUR |
| 2019-12-11 |
3.3134 EUR |
32,991.9387 ATOM |
3.2319 EUR |
3.2280 EUR |
3.4723 EUR |
3.4269 EUR |
| 2019-12-10 |
3.2599 EUR |
30,857.8516 ATOM |
3.3180 EUR |
3.1716 EUR |
3.3866 EUR |
3.2319 EUR |
| 2019-12-09 |
3.4337 EUR |
30,716.8049 ATOM |
3.5296 EUR |
3.3000 EUR |
3.5553 EUR |
3.3180 EUR |
| 2019-12-08 |
3.5072 EUR |
26,664.5524 ATOM |
3.3971 EUR |
3.3385 EUR |
3.6019 EUR |
3.5296 EUR |
| 2019-12-07 |
3.4093 EUR |
27,804.4589 ATOM |
3.2829 EUR |
3.2829 EUR |
3.4900 EUR |
3.3971 EUR |
| 2019-12-06 |
3.2319 EUR |
23,444.3074 ATOM |
3.1331 EUR |
3.1165 EUR |
3.3446 EUR |
3.2829 EUR |
| 2019-12-05 |
3.2021 EUR |
34,222.0941 ATOM |
3.2404 EUR |
3.1200 EUR |
3.2541 EUR |
3.1331 EUR |
| 2019-12-04 |
3.2276 EUR |
55,620.6143 ATOM |
3.2821 EUR |
3.1000 EUR |
3.4222 EUR |
3.2404 EUR |
| 2019-12-03 |
3.3336 EUR |
41,069.4918 ATOM |
3.3130 EUR |
3.2603 EUR |
3.4344 EUR |
3.2800 EUR |
| 2019-12-02 |
3.3336 EUR |
34,956.4767 ATOM |
3.4932 EUR |
3.2450 EUR |
3.4932 EUR |
3.3130 EUR |
| 2019-12-01 |
3.4071 EUR |
62,649.3326 ATOM |
3.5600 EUR |
3.2542 EUR |
3.5755 EUR |
3.4932 EUR |
| 2019-11-30 |
3.5355 EUR |
32,890.3969 ATOM |
3.6388 EUR |
3.4675 EUR |
3.7140 EUR |
3.5600 EUR |
| 2019-11-29 |
3.5892 EUR |
53,239.6299 ATOM |
3.3424 EUR |
3.3424 EUR |
3.7060 EUR |
3.6388 EUR |
| 2019-11-28 |
3.3201 EUR |
19,766.0988 ATOM |
3.2473 EUR |
3.1879 EUR |
3.4368 EUR |
3.3424 EUR |
| 2019-11-27 |
3.2160 EUR |
74,423.8404 ATOM |
3.1726 EUR |
2.9700 EUR |
3.4451 EUR |
3.2473 EUR |
| 2019-11-26 |
3.2023 EUR |
50,768.7447 ATOM |
3.0931 EUR |
3.0765 EUR |
3.3233 EUR |
3.1605 EUR |
| 2019-11-25 |
2.9578 EUR |
91,274.6762 ATOM |
2.7650 EUR |
2.7270 EUR |
3.2135 EUR |
3.0931 EUR |
| 2019-11-24 |
2.8830 EUR |
42,896.2570 ATOM |
2.9384 EUR |
2.7109 EUR |
2.9700 EUR |
2.7650 EUR |
| 2019-11-23 |
2.7880 EUR |
43,385.7732 ATOM |
2.6640 EUR |
2.6101 EUR |
2.9500 EUR |
2.9384 EUR |
| 2019-11-22 |
2.7584 EUR |
135,227.1502 ATOM |
2.8845 EUR |
2.3800 EUR |
2.9703 EUR |
2.6640 EUR |
| 2019-11-21 |
2.9080 EUR |
105,558.2246 ATOM |
2.9986 EUR |
2.8080 EUR |
3.0937 EUR |
2.8845 EUR |
| 2019-11-20 |
3.0748 EUR |
49,296.2339 ATOM |
3.1714 EUR |
2.9835 EUR |
3.2480 EUR |
2.9986 EUR |
| 2019-11-19 |
3.1103 EUR |
59,202.4156 ATOM |
3.2317 EUR |
3.0300 EUR |
3.2697 EUR |
3.1714 EUR |
| 2019-11-18 |
3.2972 EUR |
56,873.9577 ATOM |
3.5220 EUR |
3.1725 EUR |
3.5220 EUR |
3.2317 EUR |
| 2019-11-17 |
3.5076 EUR |
21,414.7991 ATOM |
3.5970 EUR |
3.4671 EUR |
3.5970 EUR |
3.5220 EUR |
| 2019-11-16 |
3.5193 EUR |
6,589.6521 ATOM |
3.5572 EUR |
3.4865 EUR |
3.5975 EUR |
3.5970 EUR |
| 2019-11-15 |
3.6097 EUR |
67,491.6578 ATOM |
3.5683 EUR |
3.4428 EUR |
3.7450 EUR |
3.5565 EUR |
| 2019-11-14 |
3.5314 EUR |
20,559.7474 ATOM |
3.6056 EUR |
3.4250 EUR |
3.6113 EUR |
3.5683 EUR |