Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
4.0122 EUR |
30,008.9321 ATOM |
4.0064 EUR |
3.8994 EUR |
4.0657 EUR |
4.0172 EUR |
| 2025-04-24 |
3.8992 EUR |
8,442.1881 ATOM |
3.8888 EUR |
3.7654 EUR |
4.0521 EUR |
4.0510 EUR |
| 2025-04-23 |
3.8501 EUR |
18,440.1660 ATOM |
3.8003 EUR |
3.7779 EUR |
3.9083 EUR |
3.8926 EUR |
| 2025-04-22 |
3.5488 EUR |
33,004.1237 ATOM |
3.5283 EUR |
3.4591 EUR |
3.7034 EUR |
3.6644 EUR |
| 2025-04-21 |
3.6803 EUR |
26,647.0237 ATOM |
3.6387 EUR |
3.5408 EUR |
3.7253 EUR |
3.5408 EUR |
| 2025-04-20 |
3.6399 EUR |
9,130.5457 ATOM |
3.6913 EUR |
3.6051 EUR |
3.7316 EUR |
3.6367 EUR |
| 2025-04-19 |
3.6589 EUR |
37,958.0041 ATOM |
3.6217 EUR |
3.6217 EUR |
3.7251 EUR |
3.7155 EUR |
| 2025-04-18 |
3.6709 EUR |
4,654.0878 ATOM |
3.6116 EUR |
3.5951 EUR |
3.7031 EUR |
3.6132 EUR |
| 2025-04-17 |
3.6278 EUR |
13,852.1410 ATOM |
3.5382 EUR |
3.5224 EUR |
3.6835 EUR |
3.6074 EUR |
| 2025-04-16 |
3.5112 EUR |
18,660.3301 ATOM |
3.5206 EUR |
3.4549 EUR |
3.5996 EUR |
3.5877 EUR |
| 2025-04-15 |
3.6194 EUR |
21,670.7701 ATOM |
3.6492 EUR |
3.5600 EUR |
3.6853 EUR |
3.5803 EUR |
| 2025-04-14 |
3.6642 EUR |
18,158.8503 ATOM |
3.6580 EUR |
3.5645 EUR |
3.7571 EUR |
3.6875 EUR |
| 2025-04-13 |
3.7452 EUR |
4,378.8438 ATOM |
3.8424 EUR |
3.6808 EUR |
3.8424 EUR |
3.6833 EUR |
| 2025-04-12 |
3.7586 EUR |
12,899.8493 ATOM |
3.7370 EUR |
3.6700 EUR |
3.8322 EUR |
3.8268 EUR |
| 2025-04-11 |
3.7708 EUR |
20,775.5586 ATOM |
3.8356 EUR |
3.7000 EUR |
3.8780 EUR |
3.7664 EUR |
| 2025-04-10 |
3.9788 EUR |
21,397.1250 ATOM |
4.1449 EUR |
3.7866 EUR |
4.1449 EUR |
3.8206 EUR |
| 2025-04-09 |
3.8297 EUR |
11,912.9930 ATOM |
3.7936 EUR |
3.6445 EUR |
3.9225 EUR |
3.9225 EUR |
| 2025-04-08 |
3.9180 EUR |
12,061.6682 ATOM |
3.9575 EUR |
3.8500 EUR |
4.0415 EUR |
3.8596 EUR |
| 2025-04-07 |
3.9198 EUR |
42,503.1293 ATOM |
4.0379 EUR |
3.6655 EUR |
4.1906 EUR |
4.0104 EUR |
| 2025-04-06 |
4.2162 EUR |
14,146.5786 ATOM |
4.3614 EUR |
4.0100 EUR |
4.4061 EUR |
4.0829 EUR |
| 2025-04-05 |
4.4922 EUR |
13,732.1612 ATOM |
4.5337 EUR |
4.4362 EUR |
4.5475 EUR |
4.4605 EUR |
| 2025-04-04 |
4.4239 EUR |
48,649.0724 ATOM |
4.2000 EUR |
4.1943 EUR |
4.6411 EUR |
4.5750 EUR |
| 2025-04-03 |
3.9579 EUR |
20,062.7082 ATOM |
3.8627 EUR |
3.8257 EUR |
4.2119 EUR |
4.2119 EUR |
| 2025-04-02 |
4.0635 EUR |
16,144.3030 ATOM |
4.0510 EUR |
3.9826 EUR |
4.2045 EUR |
4.1212 EUR |
| 2025-04-01 |
4.1170 EUR |
9,078.9669 ATOM |
4.0443 EUR |
4.0209 EUR |
4.1909 EUR |
4.1651 EUR |
| 2025-03-31 |
3.9526 EUR |
16,201.7995 ATOM |
3.9931 EUR |
3.8677 EUR |
4.0854 EUR |
4.0669 EUR |
| 2025-03-30 |
3.9649 EUR |
18,158.3058 ATOM |
3.9207 EUR |
3.8736 EUR |
4.0559 EUR |
3.9825 EUR |
| 2025-03-29 |
3.9852 EUR |
17,125.3195 ATOM |
4.1948 EUR |
3.8759 EUR |
4.2003 EUR |
3.8946 EUR |
| 2025-03-28 |
4.2682 EUR |
6,932.2884 ATOM |
4.4300 EUR |
4.1962 EUR |
4.4564 EUR |
4.2211 EUR |
| 2025-03-27 |
4.4708 EUR |
6,711.6579 ATOM |
4.5534 EUR |
4.3944 EUR |
4.5884 EUR |
4.5142 EUR |
| 2025-03-26 |
4.5397 EUR |
4,332.8361 ATOM |
4.4798 EUR |
4.4263 EUR |
4.6079 EUR |
4.5828 EUR |
| 2025-03-25 |
4.5065 EUR |
8,649.4377 ATOM |
4.5897 EUR |
4.4587 EUR |
4.6319 EUR |
4.5050 EUR |
| 2025-03-24 |
4.4946 EUR |
8,979.0839 ATOM |
4.4436 EUR |
4.4020 EUR |
4.5814 EUR |
4.5392 EUR |
| 2025-03-23 |
4.4585 EUR |
1,059.0651 ATOM |
4.5150 EUR |
4.4165 EUR |
4.5154 EUR |
4.4452 EUR |
| 2025-03-22 |
4.4116 EUR |
8,965.1314 ATOM |
4.2454 EUR |
4.2443 EUR |
4.4513 EUR |
4.4402 EUR |
| 2025-03-21 |
4.2099 EUR |
6,177.3326 ATOM |
4.3314 EUR |
4.1359 EUR |
4.3339 EUR |
4.1361 EUR |
| 2025-03-20 |
4.3681 EUR |
10,554.4847 ATOM |
4.3699 EUR |
4.2652 EUR |
4.4332 EUR |
4.3610 EUR |
| 2025-03-19 |
4.2837 EUR |
13,382.4361 ATOM |
4.3360 EUR |
4.1978 EUR |
4.3639 EUR |
4.3460 EUR |
| 2025-03-18 |
4.2705 EUR |
56,730.2978 ATOM |
4.2451 EUR |
4.1500 EUR |
4.4200 EUR |
4.2239 EUR |
| 2025-03-17 |
4.2264 EUR |
11,599.6890 ATOM |
4.2548 EUR |
4.1620 EUR |
4.3005 EUR |
4.2150 EUR |
| 2025-03-16 |
4.2475 EUR |
11,914.7689 ATOM |
4.2874 EUR |
4.1459 EUR |
4.3600 EUR |
4.3413 EUR |
| 2025-03-15 |
4.1684 EUR |
50,649.7126 ATOM |
3.9407 EUR |
3.8959 EUR |
4.3380 EUR |
4.3020 EUR |
| 2025-03-14 |
3.7840 EUR |
16,133.9079 ATOM |
3.5974 EUR |
3.5974 EUR |
3.8873 EUR |
3.8580 EUR |
| 2025-03-13 |
3.6238 EUR |
15,523.2155 ATOM |
3.5644 EUR |
3.4841 EUR |
3.6500 EUR |
3.5930 EUR |
| 2025-03-12 |
3.5543 EUR |
9,393.3844 ATOM |
3.5694 EUR |
3.4494 EUR |
3.6419 EUR |
3.6202 EUR |
| 2025-03-11 |
3.3682 EUR |
39,832.3356 ATOM |
3.3015 EUR |
3.1268 EUR |
3.6234 EUR |
3.6076 EUR |
| 2025-03-10 |
3.6251 EUR |
16,230.0005 ATOM |
3.5059 EUR |
3.4636 EUR |
3.7154 EUR |
3.5830 EUR |
| 2025-03-09 |
3.6032 EUR |
107,813.8305 ATOM |
3.7969 EUR |
3.4596 EUR |
3.8118 EUR |
3.5626 EUR |
| 2025-03-08 |
3.8334 EUR |
10,275.3401 ATOM |
3.9072 EUR |
3.7639 EUR |
3.9410 EUR |
3.8213 EUR |
| 2025-03-07 |
3.9693 EUR |
20,308.6774 ATOM |
3.9534 EUR |
3.7800 EUR |
4.0894 EUR |
3.9349 EUR |