Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
1.5531 EUR |
12,304.7862 ATOM |
1.5729 EUR |
1.5262 EUR |
1.5859 EUR |
1.5466 EUR |
| 2026-02-28 |
1.5303 EUR |
58,036.0165 ATOM |
1.5643 EUR |
1.5000 EUR |
1.5783 EUR |
1.5639 EUR |
| 2026-02-27 |
1.6115 EUR |
58,470.7544 ATOM |
1.5982 EUR |
1.5793 EUR |
1.6387 EUR |
1.5969 EUR |
| 2026-02-26 |
1.6020 EUR |
104,634.7360 ATOM |
1.6430 EUR |
1.5495 EUR |
1.6813 EUR |
1.5959 EUR |
| 2026-02-25 |
1.7425 EUR |
115,845.4328 ATOM |
1.6927 EUR |
1.6795 EUR |
1.7973 EUR |
1.6898 EUR |
| 2026-02-24 |
1.7796 EUR |
14,287.0504 ATOM |
1.8000 EUR |
1.7396 EUR |
1.8166 EUR |
1.7448 EUR |
| 2026-02-23 |
1.8599 EUR |
27,464.2863 ATOM |
1.9015 EUR |
1.8350 EUR |
1.9135 EUR |
1.9102 EUR |
| 2026-02-22 |
1.9447 EUR |
5,273.2434 ATOM |
1.9586 EUR |
1.9351 EUR |
1.9633 EUR |
1.9351 EUR |
| 2026-02-21 |
2.0289 EUR |
17,870.1240 ATOM |
2.0013 EUR |
1.9926 EUR |
2.0454 EUR |
2.0132 EUR |
| 2026-02-20 |
1.9300 EUR |
21,548.0727 ATOM |
1.9413 EUR |
1.9195 EUR |
1.9744 EUR |
1.9700 EUR |
| 2026-02-19 |
1.9779 EUR |
36,417.0701 ATOM |
1.9900 EUR |
1.9525 EUR |
2.0036 EUR |
1.9645 EUR |
| 2026-02-18 |
1.9334 EUR |
25,384.4801 ATOM |
1.8936 EUR |
1.8714 EUR |
1.9738 EUR |
1.9359 EUR |
| 2026-02-17 |
1.9182 EUR |
11,494.4473 ATOM |
1.9357 EUR |
1.8967 EUR |
1.9500 EUR |
1.9052 EUR |
| 2026-02-16 |
1.8084 EUR |
896.0838 ATOM |
1.8000 EUR |
1.7950 EUR |
1.8150 EUR |
1.8092 EUR |
| 2026-02-15 |
1.8365 EUR |
8,125.4975 ATOM |
1.8422 EUR |
1.8081 EUR |
1.8764 EUR |
1.8680 EUR |
| 2026-02-14 |
1.7947 EUR |
4,277.0817 ATOM |
1.7878 EUR |
1.7789 EUR |
1.8010 EUR |
1.7978 EUR |
| 2026-02-13 |
1.6722 EUR |
4,330.1162 ATOM |
1.6629 EUR |
1.6474 EUR |
1.7109 EUR |
1.7078 EUR |
| 2026-02-12 |
1.6745 EUR |
11,824.2129 ATOM |
1.6453 EUR |
1.6443 EUR |
1.6955 EUR |
1.6849 EUR |
| 2026-02-11 |
1.5927 EUR |
26,797.8800 ATOM |
1.6197 EUR |
1.5729 EUR |
1.6837 EUR |
1.6760 EUR |
| 2026-02-10 |
1.6152 EUR |
27,210.0446 ATOM |
1.6460 EUR |
1.5956 EUR |
1.6527 EUR |
1.6001 EUR |
| 2026-02-09 |
1.6312 EUR |
506,447.6581 ATOM |
1.6513 EUR |
1.6041 EUR |
1.6721 EUR |
1.6529 EUR |
| 2026-02-08 |
1.6726 EUR |
58,491.1682 ATOM |
1.6859 EUR |
1.6470 EUR |
1.6920 EUR |
1.6604 EUR |
| 2026-02-07 |
1.6922 EUR |
26,235.5453 ATOM |
1.6819 EUR |
1.6377 EUR |
1.7300 EUR |
1.6917 EUR |
| 2026-02-06 |
1.5509 EUR |
60,981.7739 ATOM |
1.5426 EUR |
1.4070 EUR |
1.7040 EUR |
1.6506 EUR |
| 2026-02-05 |
1.6200 EUR |
124,343.4778 ATOM |
1.6908 EUR |
1.5015 EUR |
1.7362 EUR |
1.5389 EUR |
| 2026-02-04 |
1.7293 EUR |
61,267.8252 ATOM |
1.7156 EUR |
1.6771 EUR |
1.7788 EUR |
1.6929 EUR |
| 2026-02-03 |
1.6754 EUR |
54,891.6673 ATOM |
1.6776 EUR |
1.6000 EUR |
1.7296 EUR |
1.6822 EUR |
| 2026-02-02 |
1.6354 EUR |
30,322.0598 ATOM |
1.6132 EUR |
1.5734 EUR |
1.6993 EUR |
1.6918 EUR |
| 2026-02-01 |
1.6685 EUR |
37,426.0835 ATOM |
1.6668 EUR |
1.6557 EUR |
1.6793 EUR |
1.6704 EUR |
| 2026-01-31 |
1.7537 EUR |
3,908.8680 ATOM |
1.7801 EUR |
1.7500 EUR |
1.7825 EUR |
1.7500 EUR |
| 2026-01-30 |
1.7393 EUR |
10,134.9379 ATOM |
1.7758 EUR |
1.7222 EUR |
1.7874 EUR |
1.7608 EUR |
| 2026-01-29 |
1.8330 EUR |
14,781.4042 ATOM |
1.8672 EUR |
1.8153 EUR |
1.8672 EUR |
1.8216 EUR |
| 2026-01-28 |
1.8788 EUR |
9,185.3764 ATOM |
1.8659 EUR |
1.8505 EUR |
1.9110 EUR |
1.9071 EUR |
| 2026-01-27 |
1.8551 EUR |
30,353.0907 ATOM |
1.8710 EUR |
1.8364 EUR |
1.8850 EUR |
1.8413 EUR |
| 2026-01-26 |
1.9003 EUR |
18,952.0036 ATOM |
1.8872 EUR |
1.8835 EUR |
1.9217 EUR |
1.9121 EUR |
| 2026-01-25 |
1.9296 EUR |
12,676.1273 ATOM |
1.9720 EUR |
1.9016 EUR |
1.9727 EUR |
1.9156 EUR |
| 2026-01-24 |
1.9816 EUR |
13,377.3845 ATOM |
1.9995 EUR |
1.9488 EUR |
2.0122 EUR |
1.9488 EUR |
| 2026-01-23 |
2.0217 EUR |
17,715.2037 ATOM |
1.9862 EUR |
1.9819 EUR |
2.0456 EUR |
2.0313 EUR |
| 2026-01-22 |
2.0254 EUR |
18,680.5896 ATOM |
2.0521 EUR |
1.9881 EUR |
2.0848 EUR |
1.9920 EUR |
| 2026-01-21 |
2.0366 EUR |
54,739.4875 ATOM |
1.9696 EUR |
1.9680 EUR |
2.0836 EUR |
2.0567 EUR |
| 2026-01-20 |
2.1424 EUR |
6,875.5142 ATOM |
2.1094 EUR |
2.0937 EUR |
2.1736 EUR |
2.1615 EUR |
| 2026-01-19 |
2.0167 EUR |
56,960.0758 ATOM |
2.0800 EUR |
1.9200 EUR |
2.0816 EUR |
2.0431 EUR |
| 2026-01-18 |
2.1653 EUR |
29,274.9737 ATOM |
2.2154 EUR |
2.1484 EUR |
2.2338 EUR |
2.1656 EUR |
| 2026-01-17 |
2.2051 EUR |
37,915.5525 ATOM |
2.1485 EUR |
2.1464 EUR |
2.2400 EUR |
2.2400 EUR |
| 2026-01-16 |
2.1267 EUR |
3,950.5444 ATOM |
2.1355 EUR |
2.1159 EUR |
2.1449 EUR |
2.1393 EUR |
| 2026-01-15 |
2.1917 EUR |
6,704.4196 ATOM |
2.2126 EUR |
2.1704 EUR |
2.2324 EUR |
2.1737 EUR |
| 2026-01-14 |
2.2829 EUR |
60,045.1844 ATOM |
2.2699 EUR |
2.2452 EUR |
2.3108 EUR |
2.2628 EUR |
| 2026-01-13 |
2.2224 EUR |
30,188.9622 ATOM |
2.1373 EUR |
2.1373 EUR |
2.2859 EUR |
2.2290 EUR |
| 2026-01-12 |
2.1938 EUR |
70,302.6713 ATOM |
2.2153 EUR |
2.1511 EUR |
2.2696 EUR |
2.1657 EUR |
| 2026-01-11 |
2.2445 EUR |
7,308.7633 ATOM |
2.2113 EUR |
2.2032 EUR |
2.2655 EUR |
2.2354 EUR |