Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
6.0442 EUR |
31,218.9573 ATOM |
6.0914 EUR |
5.9791 EUR |
6.1174 EUR |
5.9792 EUR |
| 2023-10-17 |
6.1483 EUR |
28,576.1948 ATOM |
6.2785 EUR |
6.0420 EUR |
6.2785 EUR |
6.0808 EUR |
| 2023-10-16 |
6.2992 EUR |
63,049.4208 ATOM |
6.2734 EUR |
6.2290 EUR |
6.4517 EUR |
6.2896 EUR |
| 2023-10-15 |
6.2786 EUR |
22,560.9198 ATOM |
6.2656 EUR |
6.2004 EUR |
6.3563 EUR |
6.2858 EUR |
| 2023-10-14 |
6.2911 EUR |
4,703.3437 ATOM |
6.2528 EUR |
6.2477 EUR |
6.3326 EUR |
6.2741 EUR |
| 2023-10-13 |
6.2712 EUR |
41,540.5020 ATOM |
6.2437 EUR |
6.1859 EUR |
6.3137 EUR |
6.2310 EUR |
| 2023-10-12 |
6.1838 EUR |
44,815.2668 ATOM |
6.3093 EUR |
6.0441 EUR |
6.3311 EUR |
6.2393 EUR |
| 2023-10-11 |
6.2480 EUR |
47,997.0062 ATOM |
6.2915 EUR |
6.1165 EUR |
6.3686 EUR |
6.3223 EUR |
| 2023-10-10 |
6.5938 EUR |
155,808.9319 ATOM |
6.4504 EUR |
6.2199 EUR |
6.9522 EUR |
6.3121 EUR |
| 2023-10-09 |
6.3988 EUR |
62,651.0144 ATOM |
6.5737 EUR |
6.2500 EUR |
6.5909 EUR |
6.4742 EUR |
| 2023-10-08 |
6.5511 EUR |
16,597.9090 ATOM |
6.5796 EUR |
6.4800 EUR |
6.6246 EUR |
6.5988 EUR |
| 2023-10-07 |
6.5588 EUR |
10,404.6999 ATOM |
6.5349 EUR |
6.4998 EUR |
6.6121 EUR |
6.5849 EUR |
| 2023-10-06 |
6.5191 EUR |
39,455.0677 ATOM |
6.4828 EUR |
6.4828 EUR |
6.5888 EUR |
6.5377 EUR |
| 2023-10-05 |
6.5547 EUR |
33,752.8647 ATOM |
6.6299 EUR |
6.4250 EUR |
6.6483 EUR |
6.4979 EUR |
| 2023-10-04 |
6.6444 EUR |
32,539.6716 ATOM |
6.7461 EUR |
6.5500 EUR |
6.7461 EUR |
6.6430 EUR |
| 2023-10-03 |
6.8591 EUR |
38,701.4013 ATOM |
6.8112 EUR |
6.7722 EUR |
6.9340 EUR |
6.8179 EUR |
| 2023-10-02 |
6.9876 EUR |
46,105.2724 ATOM |
7.1625 EUR |
6.7684 EUR |
7.1728 EUR |
6.8234 EUR |
| 2023-10-01 |
7.0229 EUR |
33,575.0224 ATOM |
6.8389 EUR |
6.7899 EUR |
7.2448 EUR |
7.1625 EUR |
| 2023-09-30 |
6.8353 EUR |
20,692.9377 ATOM |
6.7166 EUR |
6.7039 EUR |
6.9020 EUR |
6.8635 EUR |
| 2023-09-29 |
6.7364 EUR |
20,004.6510 ATOM |
6.7213 EUR |
6.6881 EUR |
6.7732 EUR |
6.7364 EUR |
| 2023-09-28 |
6.6996 EUR |
32,891.6723 ATOM |
6.6267 EUR |
6.5994 EUR |
6.8122 EUR |
6.7370 EUR |
| 2023-09-27 |
6.6287 EUR |
37,413.9340 ATOM |
6.5763 EUR |
6.5500 EUR |
6.7491 EUR |
6.6052 EUR |
| 2023-09-26 |
6.5977 EUR |
25,410.4066 ATOM |
6.6437 EUR |
6.5000 EUR |
6.6909 EUR |
6.5707 EUR |
| 2023-09-25 |
6.5701 EUR |
26,642.2730 ATOM |
6.5474 EUR |
6.4772 EUR |
6.6743 EUR |
6.6337 EUR |
| 2023-09-24 |
6.6533 EUR |
13,015.2379 ATOM |
6.6570 EUR |
6.5934 EUR |
6.7172 EUR |
6.6641 EUR |
| 2023-09-23 |
6.6684 EUR |
33,408.7113 ATOM |
6.6863 EUR |
6.6349 EUR |
6.7585 EUR |
6.6579 EUR |
| 2023-09-22 |
6.6934 EUR |
40,234.4205 ATOM |
6.7066 EUR |
6.6082 EUR |
6.7861 EUR |
6.6364 EUR |
| 2023-09-21 |
6.9553 EUR |
69,417.5843 ATOM |
6.8478 EUR |
6.7351 EUR |
7.0322 EUR |
6.7402 EUR |
| 2023-09-20 |
6.8222 EUR |
54,169.7005 ATOM |
7.0297 EUR |
6.7170 EUR |
7.0310 EUR |
6.8714 EUR |
| 2023-09-19 |
6.9393 EUR |
77,428.3670 ATOM |
6.8918 EUR |
6.7320 EUR |
7.0980 EUR |
7.0208 EUR |
| 2023-09-18 |
6.8190 EUR |
90,682.3585 ATOM |
6.4965 EUR |
6.4149 EUR |
7.0208 EUR |
6.8873 EUR |
| 2023-09-17 |
6.6102 EUR |
60,847.2435 ATOM |
6.6982 EUR |
6.4683 EUR |
6.7113 EUR |
6.4914 EUR |
| 2023-09-16 |
6.6483 EUR |
23,593.3507 ATOM |
6.5071 EUR |
6.5071 EUR |
6.7109 EUR |
6.7030 EUR |
| 2023-09-15 |
6.4444 EUR |
44,530.4452 ATOM |
6.4256 EUR |
6.3322 EUR |
6.6115 EUR |
6.4880 EUR |
| 2023-09-14 |
6.2028 EUR |
42,859.5550 ATOM |
6.0997 EUR |
6.0457 EUR |
6.4138 EUR |
6.4013 EUR |
| 2023-09-13 |
6.0587 EUR |
67,294.4430 ATOM |
5.9275 EUR |
5.9149 EUR |
6.1275 EUR |
6.1076 EUR |
| 2023-09-12 |
6.0002 EUR |
37,859.6528 ATOM |
5.9274 EUR |
5.9003 EUR |
6.1102 EUR |
5.9318 EUR |
| 2023-09-11 |
6.0063 EUR |
56,823.6049 ATOM |
6.2124 EUR |
5.8460 EUR |
6.2244 EUR |
5.8940 EUR |
| 2023-09-10 |
6.2436 EUR |
57,656.6017 ATOM |
6.4049 EUR |
6.0800 EUR |
6.4056 EUR |
6.2705 EUR |
| 2023-09-09 |
6.4142 EUR |
23,998.1712 ATOM |
6.3871 EUR |
6.3651 EUR |
6.4708 EUR |
6.3914 EUR |
| 2023-09-08 |
6.3917 EUR |
19,338.5478 ATOM |
6.4907 EUR |
6.3340 EUR |
6.5294 EUR |
6.3789 EUR |
| 2023-09-07 |
6.4157 EUR |
19,775.0408 ATOM |
6.4347 EUR |
6.3644 EUR |
6.5101 EUR |
6.4668 EUR |
| 2023-09-06 |
6.3565 EUR |
20,759.9197 ATOM |
6.3517 EUR |
6.2500 EUR |
6.4483 EUR |
6.3748 EUR |
| 2023-09-05 |
6.3035 EUR |
34,237.6775 ATOM |
6.2219 EUR |
6.1755 EUR |
6.3895 EUR |
6.3627 EUR |
| 2023-09-04 |
6.3138 EUR |
17,222.1018 ATOM |
6.3172 EUR |
6.2231 EUR |
6.4085 EUR |
6.2385 EUR |
| 2023-09-03 |
6.3318 EUR |
9,632.8166 ATOM |
6.3340 EUR |
6.2687 EUR |
6.3800 EUR |
6.3041 EUR |
| 2023-09-02 |
6.2449 EUR |
10,349.2991 ATOM |
6.1734 EUR |
6.1557 EUR |
6.3260 EUR |
6.3051 EUR |
| 2023-09-01 |
6.3165 EUR |
27,044.3242 ATOM |
6.3735 EUR |
6.1674 EUR |
6.4297 EUR |
6.1767 EUR |
| 2023-08-31 |
6.4625 EUR |
33,636.5863 ATOM |
6.6059 EUR |
6.2720 EUR |
6.6804 EUR |
6.3517 EUR |
| 2023-08-30 |
6.6524 EUR |
17,354.2669 ATOM |
6.8476 EUR |
6.5660 EUR |
6.8488 EUR |
6.6082 EUR |