Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
9.0941 EUR |
56,667.8760 ATOM |
9.0773 EUR |
8.8747 EUR |
9.2900 EUR |
9.1483 EUR |
| 2023-12-06 |
9.2543 EUR |
63,682.6127 ATOM |
9.1652 EUR |
9.0073 EUR |
9.5240 EUR |
9.0686 EUR |
| 2023-12-05 |
8.9843 EUR |
32,760.6484 ATOM |
9.0253 EUR |
8.7734 EUR |
9.1708 EUR |
9.1017 EUR |
| 2023-12-04 |
8.7882 EUR |
89,311.8446 ATOM |
8.7616 EUR |
8.5201 EUR |
9.0799 EUR |
8.9848 EUR |
| 2023-12-03 |
8.7127 EUR |
21,031.2273 ATOM |
8.8528 EUR |
8.5859 EUR |
8.8667 EUR |
8.6934 EUR |
| 2023-12-02 |
8.7631 EUR |
31,426.1259 ATOM |
8.7031 EUR |
8.6381 EUR |
8.9164 EUR |
8.8565 EUR |
| 2023-12-01 |
8.6311 EUR |
32,462.6568 ATOM |
8.4994 EUR |
8.4383 EUR |
8.7118 EUR |
8.6639 EUR |
| 2023-11-30 |
8.4881 EUR |
54,695.5308 ATOM |
8.4129 EUR |
8.3270 EUR |
8.6038 EUR |
8.5188 EUR |
| 2023-11-29 |
8.3841 EUR |
50,272.2774 ATOM |
8.3996 EUR |
8.2160 EUR |
8.4793 EUR |
8.4033 EUR |
| 2023-11-28 |
8.2809 EUR |
54,449.0827 ATOM |
8.4874 EUR |
8.0306 EUR |
8.5474 EUR |
8.4257 EUR |
| 2023-11-27 |
8.5691 EUR |
120,247.8470 ATOM |
9.0830 EUR |
8.1874 EUR |
9.0986 EUR |
8.4881 EUR |
| 2023-11-26 |
8.9143 EUR |
142,407.8404 ATOM |
8.6902 EUR |
8.4807 EUR |
9.1552 EUR |
9.1489 EUR |
| 2023-11-25 |
8.4034 EUR |
79,081.3935 ATOM |
8.1443 EUR |
8.1019 EUR |
8.8452 EUR |
8.7690 EUR |
| 2023-11-24 |
8.1681 EUR |
45,509.2743 ATOM |
8.0215 EUR |
8.0000 EUR |
8.3085 EUR |
8.1345 EUR |
| 2023-11-23 |
8.1552 EUR |
67,484.0407 ATOM |
8.0897 EUR |
7.9491 EUR |
8.3101 EUR |
8.0301 EUR |
| 2023-11-22 |
7.9153 EUR |
73,606.4692 ATOM |
7.5216 EUR |
7.5162 EUR |
8.1948 EUR |
8.1038 EUR |
| 2023-11-21 |
7.9783 EUR |
81,475.5368 ATOM |
8.2088 EUR |
7.5111 EUR |
8.2931 EUR |
7.5873 EUR |
| 2023-11-20 |
8.4558 EUR |
103,104.9037 ATOM |
8.5725 EUR |
8.1234 EUR |
8.7417 EUR |
8.2473 EUR |
| 2023-11-19 |
8.4301 EUR |
29,959.8596 ATOM |
8.4556 EUR |
8.2366 EUR |
8.5640 EUR |
8.4683 EUR |
| 2023-11-18 |
8.4356 EUR |
80,527.5180 ATOM |
8.5876 EUR |
8.1483 EUR |
8.6394 EUR |
8.4755 EUR |
| 2023-11-17 |
8.8732 EUR |
74,198.4270 ATOM |
8.8476 EUR |
8.3322 EUR |
9.4155 EUR |
8.4156 EUR |
| 2023-11-16 |
9.1009 EUR |
98,169.5724 ATOM |
8.9019 EUR |
8.6904 EUR |
9.4039 EUR |
8.9141 EUR |
| 2023-11-15 |
8.7640 EUR |
80,756.9216 ATOM |
8.3559 EUR |
8.2352 EUR |
9.0032 EUR |
8.7961 EUR |
| 2023-11-14 |
8.4808 EUR |
120,337.2635 ATOM |
8.5726 EUR |
7.9223 EUR |
8.7937 EUR |
8.3394 EUR |
| 2023-11-13 |
9.2677 EUR |
125,622.0572 ATOM |
8.9255 EUR |
8.6977 EUR |
9.8838 EUR |
8.8175 EUR |
| 2023-11-12 |
8.8532 EUR |
52,977.1871 ATOM |
8.6789 EUR |
8.3172 EUR |
9.0959 EUR |
8.9370 EUR |
| 2023-11-11 |
8.5592 EUR |
61,192.2663 ATOM |
8.6094 EUR |
8.3100 EUR |
8.8579 EUR |
8.6895 EUR |
| 2023-11-10 |
8.6656 EUR |
122,489.9195 ATOM |
8.4659 EUR |
8.3711 EUR |
8.9345 EUR |
8.6634 EUR |
| 2023-11-09 |
8.1430 EUR |
109,618.8536 ATOM |
8.0826 EUR |
7.6900 EUR |
8.4410 EUR |
8.2376 EUR |
| 2023-11-08 |
8.0562 EUR |
58,613.5310 ATOM |
7.9219 EUR |
7.8337 EUR |
8.2031 EUR |
8.1118 EUR |
| 2023-11-07 |
7.8638 EUR |
37,365.7937 ATOM |
8.1507 EUR |
7.6499 EUR |
8.1507 EUR |
7.9049 EUR |
| 2023-11-06 |
7.9904 EUR |
36,709.4770 ATOM |
7.8091 EUR |
7.7584 EUR |
8.1694 EUR |
8.1370 EUR |
| 2023-11-05 |
7.8130 EUR |
51,629.8540 ATOM |
7.5563 EUR |
7.5195 EUR |
7.9671 EUR |
7.8289 EUR |
| 2023-11-04 |
7.4265 EUR |
35,824.6398 ATOM |
7.2368 EUR |
7.1937 EUR |
7.6620 EUR |
7.6246 EUR |
| 2023-11-03 |
7.1862 EUR |
56,864.2735 ATOM |
7.3656 EUR |
7.0755 EUR |
7.3656 EUR |
7.2079 EUR |
| 2023-11-02 |
7.3717 EUR |
43,595.2669 ATOM |
7.4600 EUR |
7.1190 EUR |
7.6400 EUR |
7.3252 EUR |
| 2023-11-01 |
7.3925 EUR |
125,485.9662 ATOM |
7.4983 EUR |
7.1473 EUR |
7.6036 EUR |
7.4446 EUR |
| 2023-10-31 |
7.4930 EUR |
176,616.5728 ATOM |
7.6409 EUR |
7.2264 EUR |
7.7702 EUR |
7.4973 EUR |
| 2023-10-30 |
7.2182 EUR |
70,764.3423 ATOM |
6.9361 EUR |
6.8273 EUR |
7.5477 EUR |
7.5444 EUR |
| 2023-10-29 |
6.8236 EUR |
33,939.2454 ATOM |
6.7957 EUR |
6.6815 EUR |
7.0018 EUR |
6.9273 EUR |
| 2023-10-28 |
6.7844 EUR |
14,534.0658 ATOM |
6.6464 EUR |
6.6464 EUR |
6.8381 EUR |
6.7960 EUR |
| 2023-10-27 |
6.6636 EUR |
21,723.3389 ATOM |
6.7867 EUR |
6.5263 EUR |
6.7867 EUR |
6.6596 EUR |
| 2023-10-26 |
6.7992 EUR |
46,464.1003 ATOM |
6.7302 EUR |
6.5638 EUR |
6.9900 EUR |
6.7765 EUR |
| 2023-10-25 |
6.6633 EUR |
43,214.1514 ATOM |
6.6028 EUR |
6.4766 EUR |
6.8256 EUR |
6.7176 EUR |
| 2023-10-24 |
6.6651 EUR |
83,800.9209 ATOM |
6.6042 EUR |
6.3785 EUR |
6.8801 EUR |
6.5713 EUR |
| 2023-10-23 |
6.3813 EUR |
47,022.6182 ATOM |
6.3822 EUR |
6.2460 EUR |
6.6074 EUR |
6.5521 EUR |
| 2023-10-22 |
6.2264 EUR |
26,474.3828 ATOM |
6.2586 EUR |
6.1465 EUR |
6.3434 EUR |
6.2346 EUR |
| 2023-10-21 |
6.1555 EUR |
19,927.0837 ATOM |
6.0531 EUR |
6.0224 EUR |
6.3183 EUR |
6.2499 EUR |
| 2023-10-20 |
6.0408 EUR |
27,779.4208 ATOM |
5.9222 EUR |
5.9167 EUR |
6.1234 EUR |
6.0696 EUR |
| 2023-10-19 |
5.8957 EUR |
56,027.3735 ATOM |
5.9707 EUR |
5.8572 EUR |
5.9707 EUR |
5.9103 EUR |