Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.7484 EUR |
2,485.6692 ATOM |
3.7923 EUR |
3.7258 EUR |
3.8046 EUR |
3.7337 EUR |
| 2025-09-05 |
3.7967 EUR |
3,065.9430 ATOM |
3.7506 EUR |
3.7506 EUR |
3.8304 EUR |
3.8156 EUR |
| 2025-09-04 |
3.7802 EUR |
11,381.3296 ATOM |
3.8833 EUR |
3.7266 EUR |
3.8921 EUR |
3.7734 EUR |
| 2025-09-03 |
3.8375 EUR |
24,354.7284 ATOM |
3.7999 EUR |
3.7901 EUR |
3.8829 EUR |
3.8773 EUR |
| 2025-09-02 |
3.7964 EUR |
12,196.2378 ATOM |
3.7526 EUR |
3.7447 EUR |
3.8242 EUR |
3.8215 EUR |
| 2025-09-01 |
3.7740 EUR |
24,640.4329 ATOM |
3.8217 EUR |
3.6979 EUR |
3.9156 EUR |
3.7207 EUR |
| 2025-08-31 |
3.9171 EUR |
5,430.9353 ATOM |
3.8663 EUR |
3.8663 EUR |
3.9446 EUR |
3.9111 EUR |
| 2025-08-30 |
3.8611 EUR |
5,346.9729 ATOM |
3.8345 EUR |
3.7891 EUR |
3.9000 EUR |
3.8410 EUR |
| 2025-08-29 |
3.9719 EUR |
9,617.8121 ATOM |
4.1008 EUR |
3.8700 EUR |
4.1152 EUR |
3.9454 EUR |
| 2025-08-28 |
3.9617 EUR |
18,451.6228 ATOM |
3.8693 EUR |
3.8444 EUR |
4.0500 EUR |
4.0500 EUR |
| 2025-08-27 |
3.8860 EUR |
6,033.5528 ATOM |
3.8892 EUR |
3.8579 EUR |
3.9328 EUR |
3.8842 EUR |
| 2025-08-26 |
3.8659 EUR |
45,502.4840 ATOM |
3.7870 EUR |
3.7719 EUR |
3.9333 EUR |
3.8953 EUR |
| 2025-08-25 |
3.9397 EUR |
12,290.1924 ATOM |
4.0939 EUR |
3.8500 EUR |
4.1420 EUR |
3.8728 EUR |
| 2025-08-24 |
4.0061 EUR |
10,699.4270 ATOM |
4.1449 EUR |
3.9615 EUR |
4.1504 EUR |
4.0583 EUR |
| 2025-08-23 |
4.1191 EUR |
24,971.3204 ATOM |
4.0931 EUR |
3.9829 EUR |
4.1849 EUR |
4.1549 EUR |
| 2025-08-22 |
3.8930 EUR |
67,163.5665 ATOM |
3.8209 EUR |
3.7085 EUR |
4.0599 EUR |
4.0062 EUR |
| 2025-08-21 |
3.8402 EUR |
15,849.3574 ATOM |
3.8328 EUR |
3.7905 EUR |
3.8817 EUR |
3.8266 EUR |
| 2025-08-20 |
3.7474 EUR |
5,867.2987 ATOM |
3.7108 EUR |
3.6750 EUR |
3.7698 EUR |
3.7518 EUR |
| 2025-08-19 |
3.7125 EUR |
40,658.4050 ATOM |
3.8319 EUR |
3.6762 EUR |
3.8561 EUR |
3.7244 EUR |
| 2025-08-18 |
3.8142 EUR |
31,652.1375 ATOM |
3.9544 EUR |
3.7470 EUR |
3.9544 EUR |
3.8659 EUR |
| 2025-08-17 |
3.9744 EUR |
6,672.9916 ATOM |
3.9155 EUR |
3.8924 EUR |
4.0149 EUR |
3.9990 EUR |
| 2025-08-16 |
3.8899 EUR |
10,687.1649 ATOM |
3.8059 EUR |
3.8059 EUR |
3.9355 EUR |
3.9019 EUR |
| 2025-08-15 |
3.8099 EUR |
26,305.5311 ATOM |
3.8844 EUR |
3.7079 EUR |
3.9650 EUR |
3.7621 EUR |
| 2025-08-14 |
4.0052 EUR |
26,369.5875 ATOM |
4.1343 EUR |
3.8100 EUR |
4.1913 EUR |
3.8674 EUR |
| 2025-08-13 |
4.0902 EUR |
26,285.9777 ATOM |
4.0422 EUR |
3.9893 EUR |
4.1715 EUR |
4.1208 EUR |
| 2025-08-12 |
3.9055 EUR |
25,161.8915 ATOM |
3.8644 EUR |
3.8550 EUR |
4.0600 EUR |
4.0500 EUR |
| 2025-08-11 |
3.9487 EUR |
21,796.8340 ATOM |
3.9819 EUR |
3.8442 EUR |
4.0828 EUR |
3.9100 EUR |
| 2025-08-10 |
3.9926 EUR |
17,908.5756 ATOM |
4.0571 EUR |
3.9084 EUR |
4.0972 EUR |
3.9918 EUR |
| 2025-08-09 |
4.0547 EUR |
17,574.8435 ATOM |
3.9582 EUR |
3.9535 EUR |
4.1007 EUR |
4.0538 EUR |
| 2025-08-08 |
3.8385 EUR |
203,545.0326 ATOM |
3.8278 EUR |
3.7709 EUR |
3.9967 EUR |
3.9373 EUR |
| 2025-08-07 |
3.7440 EUR |
17,885.7725 ATOM |
3.7039 EUR |
3.6848 EUR |
3.8095 EUR |
3.8002 EUR |
| 2025-08-06 |
3.6469 EUR |
13,174.3165 ATOM |
3.6477 EUR |
3.5784 EUR |
3.7171 EUR |
3.7171 EUR |
| 2025-08-05 |
3.6615 EUR |
9,632.6330 ATOM |
3.7266 EUR |
3.5911 EUR |
3.7266 EUR |
3.6231 EUR |
| 2025-08-04 |
3.6904 EUR |
40,236.3755 ATOM |
3.6895 EUR |
3.6630 EUR |
3.7514 EUR |
3.7243 EUR |
| 2025-08-03 |
3.6503 EUR |
17,475.0648 ATOM |
3.5252 EUR |
3.4960 EUR |
3.6939 EUR |
3.6802 EUR |
| 2025-08-02 |
3.5499 EUR |
15,281.5271 ATOM |
3.5848 EUR |
3.4685 EUR |
3.6235 EUR |
3.5504 EUR |
| 2025-08-01 |
3.6394 EUR |
37,453.4421 ATOM |
3.6700 EUR |
3.5000 EUR |
3.7092 EUR |
3.5235 EUR |
| 2025-07-31 |
3.8746 EUR |
19,105.0010 ATOM |
3.8588 EUR |
3.7323 EUR |
3.9447 EUR |
3.7864 EUR |
| 2025-07-30 |
3.8870 EUR |
19,706.8390 ATOM |
3.9641 EUR |
3.7231 EUR |
3.9714 EUR |
3.8759 EUR |
| 2025-07-29 |
4.0480 EUR |
14,722.8017 ATOM |
4.0155 EUR |
3.9300 EUR |
4.1302 EUR |
3.9839 EUR |
| 2025-07-28 |
4.1400 EUR |
27,442.7616 ATOM |
4.1566 EUR |
3.9868 EUR |
4.2502 EUR |
3.9933 EUR |
| 2025-07-27 |
4.0913 EUR |
12,515.9422 ATOM |
4.0561 EUR |
4.0368 EUR |
4.1524 EUR |
4.1249 EUR |
| 2025-07-26 |
4.0391 EUR |
16,348.7336 ATOM |
4.0003 EUR |
3.9787 EUR |
4.1076 EUR |
4.1076 EUR |
| 2025-07-25 |
3.9196 EUR |
11,838.6998 ATOM |
3.9200 EUR |
3.8422 EUR |
4.0365 EUR |
3.9079 EUR |
| 2025-07-24 |
3.9597 EUR |
17,002.8393 ATOM |
3.9752 EUR |
3.7912 EUR |
4.0789 EUR |
3.9822 EUR |
| 2025-07-23 |
4.0859 EUR |
27,647.3522 ATOM |
4.3552 EUR |
3.8802 EUR |
4.3726 EUR |
3.9891 EUR |
| 2025-07-22 |
4.2985 EUR |
26,906.6970 ATOM |
4.4444 EUR |
4.2200 EUR |
4.4486 EUR |
4.2916 EUR |
| 2025-07-21 |
4.4961 EUR |
23,292.1261 ATOM |
4.4508 EUR |
4.3767 EUR |
4.5474 EUR |
4.4898 EUR |
| 2025-07-20 |
4.4634 EUR |
26,036.2308 ATOM |
4.3175 EUR |
4.2951 EUR |
4.5357 EUR |
4.5093 EUR |
| 2025-07-19 |
4.2164 EUR |
6,311.9556 ATOM |
4.1865 EUR |
4.0938 EUR |
4.3357 EUR |
4.2766 EUR |