Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
19.7741 EUR |
40,995.2081 ATOM |
18.8782 EUR |
18.6810 EUR |
20.6768 EUR |
20.6671 EUR |
| 2021-12-17 |
18.9073 EUR |
157,684.4000 ATOM |
19.2483 EUR |
18.0739 EUR |
19.4803 EUR |
18.9899 EUR |
| 2021-12-16 |
19.9333 EUR |
45,705.2324 ATOM |
19.7646 EUR |
19.3628 EUR |
20.7583 EUR |
19.5239 EUR |
| 2021-12-15 |
19.3599 EUR |
277,321.8631 ATOM |
19.3661 EUR |
17.9928 EUR |
20.2354 EUR |
19.6885 EUR |
| 2021-12-14 |
19.0645 EUR |
147,376.6132 ATOM |
19.2950 EUR |
18.6501 EUR |
19.6064 EUR |
19.2623 EUR |
| 2021-12-13 |
19.7242 EUR |
264,190.5164 ATOM |
21.6820 EUR |
18.6810 EUR |
22.0000 EUR |
19.3501 EUR |
| 2021-12-12 |
21.5375 EUR |
43,257.6815 ATOM |
21.6303 EUR |
20.8528 EUR |
22.3000 EUR |
21.7645 EUR |
| 2021-12-11 |
20.8393 EUR |
70,589.1703 ATOM |
19.9596 EUR |
19.4715 EUR |
21.9282 EUR |
21.4558 EUR |
| 2021-12-10 |
20.2239 EUR |
148,681.8306 ATOM |
19.8924 EUR |
19.3562 EUR |
21.1489 EUR |
20.5719 EUR |
| 2021-12-09 |
20.8070 EUR |
133,626.6203 ATOM |
22.3441 EUR |
20.0250 EUR |
22.4716 EUR |
20.3593 EUR |
| 2021-12-08 |
21.7478 EUR |
109,930.7512 ATOM |
21.5809 EUR |
20.2700 EUR |
22.9226 EUR |
21.8652 EUR |
| 2021-12-07 |
22.0034 EUR |
60,347.9109 ATOM |
21.6160 EUR |
21.1743 EUR |
22.6510 EUR |
21.2455 EUR |
| 2021-12-06 |
20.6552 EUR |
240,902.3031 ATOM |
21.7907 EUR |
19.5355 EUR |
22.0071 EUR |
21.6526 EUR |
| 2021-12-05 |
22.6533 EUR |
349,299.5100 ATOM |
25.0180 EUR |
20.9570 EUR |
25.9700 EUR |
21.7820 EUR |
| 2021-12-04 |
24.3403 EUR |
349,160.5018 ATOM |
29.2275 EUR |
20.5000 EUR |
29.2902 EUR |
24.8316 EUR |
| 2021-12-03 |
27.6958 EUR |
477,417.2667 ATOM |
25.1323 EUR |
24.6003 EUR |
29.7800 EUR |
29.0783 EUR |
| 2021-12-02 |
23.6748 EUR |
212,793.7773 ATOM |
23.5782 EUR |
22.6999 EUR |
25.3319 EUR |
25.0601 EUR |
| 2021-12-01 |
24.1492 EUR |
91,146.1658 ATOM |
24.3022 EUR |
23.2590 EUR |
24.9618 EUR |
23.6270 EUR |
| 2021-11-30 |
24.9918 EUR |
80,361.5700 ATOM |
24.9103 EUR |
23.8882 EUR |
25.8059 EUR |
24.4762 EUR |
| 2021-11-29 |
24.4483 EUR |
58,353.8926 ATOM |
24.2985 EUR |
23.7294 EUR |
25.2123 EUR |
24.7956 EUR |
| 2021-11-28 |
23.1465 EUR |
68,119.8511 ATOM |
23.6521 EUR |
21.8724 EUR |
24.4400 EUR |
24.2141 EUR |
| 2021-11-27 |
24.3192 EUR |
37,339.7361 ATOM |
23.9823 EUR |
23.4318 EUR |
24.8100 EUR |
23.8407 EUR |
| 2021-11-26 |
23.7761 EUR |
205,807.0908 ATOM |
26.5847 EUR |
22.2894 EUR |
26.9558 EUR |
23.8423 EUR |
| 2021-11-25 |
27.0297 EUR |
57,214.5359 ATOM |
26.4424 EUR |
26.2041 EUR |
27.5833 EUR |
26.5771 EUR |
| 2021-11-24 |
26.9926 EUR |
73,995.5015 ATOM |
28.5056 EUR |
26.1138 EUR |
28.5056 EUR |
26.5105 EUR |
| 2021-11-23 |
28.1716 EUR |
111,752.7188 ATOM |
28.6226 EUR |
27.2122 EUR |
29.5157 EUR |
28.8810 EUR |
| 2021-11-22 |
28.4671 EUR |
229,602.4429 ATOM |
27.4858 EUR |
25.7700 EUR |
30.1215 EUR |
28.6607 EUR |
| 2021-11-21 |
26.4185 EUR |
54,251.1382 ATOM |
26.1486 EUR |
25.1889 EUR |
28.4057 EUR |
27.6790 EUR |
| 2021-11-20 |
25.6706 EUR |
32,792.3712 ATOM |
24.9716 EUR |
24.7600 EUR |
26.5137 EUR |
26.1130 EUR |
| 2021-11-19 |
24.3704 EUR |
51,367.8934 ATOM |
23.4701 EUR |
22.9946 EUR |
25.3099 EUR |
25.2022 EUR |
| 2021-11-18 |
24.2740 EUR |
146,832.0298 ATOM |
26.0403 EUR |
22.3100 EUR |
26.3287 EUR |
23.1374 EUR |
| 2021-11-17 |
25.0417 EUR |
86,266.3631 ATOM |
25.0458 EUR |
23.8120 EUR |
26.1442 EUR |
25.8877 EUR |
| 2021-11-16 |
25.7909 EUR |
156,995.0659 ATOM |
27.6668 EUR |
24.2631 EUR |
27.6886 EUR |
25.2100 EUR |
| 2021-11-15 |
28.5062 EUR |
75,695.8218 ATOM |
27.9062 EUR |
27.6000 EUR |
29.4260 EUR |
27.8548 EUR |
| 2021-11-14 |
27.8520 EUR |
47,773.0260 ATOM |
28.4138 EUR |
27.2334 EUR |
29.0284 EUR |
27.5910 EUR |
| 2021-11-13 |
28.4831 EUR |
27,851.9948 ATOM |
28.0168 EUR |
27.9271 EUR |
28.9834 EUR |
28.4810 EUR |
| 2021-11-12 |
27.6901 EUR |
80,693.3275 ATOM |
28.7840 EUR |
26.7393 EUR |
28.7840 EUR |
27.9219 EUR |
| 2021-11-11 |
29.0138 EUR |
71,458.9350 ATOM |
27.9982 EUR |
27.7178 EUR |
29.6599 EUR |
29.0676 EUR |
| 2021-11-10 |
28.5267 EUR |
146,603.9488 ATOM |
30.8951 EUR |
25.0000 EUR |
32.2992 EUR |
28.0211 EUR |
| 2021-11-09 |
31.6387 EUR |
73,024.8544 ATOM |
31.6048 EUR |
30.6901 EUR |
32.7819 EUR |
31.0593 EUR |
| 2021-11-08 |
31.2842 EUR |
89,380.6407 ATOM |
30.9406 EUR |
30.3000 EUR |
31.8999 EUR |
31.2501 EUR |
| 2021-11-07 |
31.0819 EUR |
17,016.8168 ATOM |
31.4122 EUR |
30.7246 EUR |
31.5707 EUR |
30.8626 EUR |
| 2021-11-06 |
30.7207 EUR |
43,547.1830 ATOM |
31.8454 EUR |
29.7597 EUR |
32.0403 EUR |
31.3778 EUR |
| 2021-11-05 |
32.6577 EUR |
46,844.4003 ATOM |
32.5042 EUR |
31.4999 EUR |
33.7159 EUR |
31.8799 EUR |
| 2021-11-04 |
32.4274 EUR |
67,833.5855 ATOM |
33.1660 EUR |
31.2485 EUR |
33.8000 EUR |
32.0750 EUR |
| 2021-11-03 |
31.8099 EUR |
139,414.1036 ATOM |
32.0262 EUR |
30.7788 EUR |
33.2968 EUR |
32.8401 EUR |
| 2021-11-02 |
32.5274 EUR |
147,826.5457 ATOM |
32.2001 EUR |
31.3044 EUR |
33.0899 EUR |
31.8557 EUR |
| 2021-11-01 |
31.9006 EUR |
52,186.3534 ATOM |
32.2713 EUR |
30.0984 EUR |
32.9577 EUR |
32.2524 EUR |
| 2021-10-31 |
31.6055 EUR |
61,738.8602 ATOM |
32.2712 EUR |
30.5852 EUR |
32.6678 EUR |
32.3514 EUR |
| 2021-10-30 |
32.6330 EUR |
64,342.3151 ATOM |
34.1806 EUR |
31.3898 EUR |
34.1945 EUR |
31.8665 EUR |