Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
27.9317 EUR |
348,853.2130 ATOM |
27.2613 EUR |
27.1486 EUR |
28.6719 EUR |
27.9142 EUR |
| 2022-03-27 |
26.3144 EUR |
159,340.7264 ATOM |
26.2048 EUR |
25.6126 EUR |
27.0246 EUR |
26.9440 EUR |
| 2022-03-26 |
26.0535 EUR |
116,421.4408 ATOM |
25.6066 EUR |
25.5086 EUR |
26.3831 EUR |
26.2163 EUR |
| 2022-03-25 |
26.3016 EUR |
297,516.8166 ATOM |
26.5860 EUR |
25.2000 EUR |
27.2356 EUR |
25.6452 EUR |
| 2022-03-24 |
26.0123 EUR |
264,614.4874 ATOM |
25.6555 EUR |
25.4571 EUR |
26.7866 EUR |
26.3751 EUR |
| 2022-03-23 |
25.2338 EUR |
219,280.7285 ATOM |
25.4104 EUR |
24.7182 EUR |
25.6549 EUR |
25.5650 EUR |
| 2022-03-22 |
25.7174 EUR |
183,699.7957 ATOM |
25.3357 EUR |
25.1547 EUR |
26.2641 EUR |
25.5814 EUR |
| 2022-03-21 |
25.3423 EUR |
145,653.3202 ATOM |
25.2001 EUR |
24.9667 EUR |
25.7141 EUR |
25.3832 EUR |
| 2022-03-20 |
25.3696 EUR |
133,521.8942 ATOM |
25.8959 EUR |
24.8429 EUR |
26.0674 EUR |
25.1373 EUR |
| 2022-03-19 |
26.0936 EUR |
227,331.2076 ATOM |
25.8729 EUR |
25.6496 EUR |
26.6101 EUR |
25.9894 EUR |
| 2022-03-18 |
25.2173 EUR |
219,290.2035 ATOM |
25.3962 EUR |
24.6478 EUR |
26.0333 EUR |
25.9603 EUR |
| 2022-03-17 |
25.7677 EUR |
185,442.2149 ATOM |
26.2557 EUR |
25.3985 EUR |
26.3053 EUR |
25.5630 EUR |
| 2022-03-16 |
25.2488 EUR |
337,558.8806 ATOM |
24.5272 EUR |
24.2100 EUR |
26.3831 EUR |
26.0526 EUR |
| 2022-03-15 |
24.6424 EUR |
262,651.7935 ATOM |
24.5374 EUR |
23.8500 EUR |
25.3604 EUR |
24.5150 EUR |
| 2022-03-14 |
24.2207 EUR |
233,608.6867 ATOM |
24.0108 EUR |
23.4903 EUR |
24.7671 EUR |
24.3378 EUR |
| 2022-03-13 |
24.8571 EUR |
163,263.5671 ATOM |
24.9994 EUR |
24.4033 EUR |
25.2379 EUR |
24.4948 EUR |
| 2022-03-12 |
25.3137 EUR |
467,035.1813 ATOM |
25.1956 EUR |
25.0000 EUR |
25.9068 EUR |
25.1860 EUR |
| 2022-03-11 |
25.1984 EUR |
887,338.2597 ATOM |
25.4655 EUR |
24.4605 EUR |
25.8629 EUR |
25.5469 EUR |
| 2022-03-10 |
25.6559 EUR |
884,756.0914 ATOM |
27.1396 EUR |
24.8163 EUR |
27.4709 EUR |
25.7375 EUR |
| 2022-03-09 |
27.3626 EUR |
460,642.9306 ATOM |
25.5840 EUR |
25.5024 EUR |
28.2458 EUR |
26.9172 EUR |
| 2022-03-08 |
25.9599 EUR |
799,373.1765 ATOM |
26.0568 EUR |
25.1440 EUR |
26.9513 EUR |
25.5331 EUR |
| 2022-03-07 |
25.9314 EUR |
705,645.3030 ATOM |
25.8600 EUR |
24.9500 EUR |
27.1941 EUR |
26.3467 EUR |
| 2022-03-06 |
26.6152 EUR |
425,774.3150 ATOM |
28.2360 EUR |
25.6639 EUR |
28.3114 EUR |
25.7868 EUR |
| 2022-03-05 |
27.8000 EUR |
305,269.9831 ATOM |
27.8933 EUR |
26.9832 EUR |
28.9949 EUR |
28.6042 EUR |
| 2022-03-04 |
30.2171 EUR |
432,170.6901 ATOM |
30.7320 EUR |
27.7142 EUR |
31.4571 EUR |
27.9830 EUR |
| 2022-03-03 |
29.5840 EUR |
344,037.7936 ATOM |
29.0341 EUR |
28.1647 EUR |
31.0659 EUR |
30.7900 EUR |
| 2022-03-02 |
28.0802 EUR |
325,207.5130 ATOM |
27.9866 EUR |
26.9110 EUR |
29.5178 EUR |
29.0995 EUR |
| 2022-03-01 |
28.2994 EUR |
358,435.7932 ATOM |
27.9813 EUR |
27.1729 EUR |
29.4894 EUR |
27.9199 EUR |
| 2022-02-28 |
25.3969 EUR |
154,163.3659 ATOM |
23.9533 EUR |
23.6101 EUR |
27.5496 EUR |
27.3249 EUR |
| 2022-02-27 |
25.1516 EUR |
107,702.2274 ATOM |
26.5402 EUR |
24.0148 EUR |
26.5488 EUR |
24.0562 EUR |
| 2022-02-26 |
25.7778 EUR |
116,031.5469 ATOM |
24.1946 EUR |
24.1075 EUR |
27.0000 EUR |
26.2208 EUR |
| 2022-02-25 |
22.7766 EUR |
105,390.2929 ATOM |
22.1927 EUR |
21.6418 EUR |
24.3546 EUR |
24.1097 EUR |
| 2022-02-24 |
20.5428 EUR |
307,164.0535 ATOM |
22.2580 EUR |
19.1765 EUR |
22.5666 EUR |
22.0448 EUR |
| 2022-02-23 |
22.9125 EUR |
101,535.8283 ATOM |
21.9169 EUR |
21.7293 EUR |
23.7851 EUR |
22.3360 EUR |
| 2022-02-22 |
21.0270 EUR |
214,393.9894 ATOM |
21.0719 EUR |
20.3793 EUR |
21.9930 EUR |
21.5053 EUR |
| 2022-02-21 |
22.6388 EUR |
155,130.9365 ATOM |
23.0532 EUR |
21.5252 EUR |
23.9987 EUR |
21.7736 EUR |
| 2022-02-20 |
22.9427 EUR |
67,674.5025 ATOM |
23.5710 EUR |
22.4757 EUR |
23.7000 EUR |
23.4266 EUR |
| 2022-02-19 |
23.6268 EUR |
39,311.2119 ATOM |
23.7150 EUR |
23.0382 EUR |
24.2312 EUR |
23.4374 EUR |
| 2022-02-18 |
24.5901 EUR |
100,258.6692 ATOM |
24.7345 EUR |
23.6365 EUR |
25.5171 EUR |
23.8558 EUR |
| 2022-02-17 |
25.7859 EUR |
132,864.1272 ATOM |
25.0811 EUR |
24.2700 EUR |
27.1918 EUR |
24.6001 EUR |
| 2022-02-16 |
24.9934 EUR |
55,290.5691 ATOM |
25.5228 EUR |
24.3196 EUR |
25.7324 EUR |
25.3086 EUR |
| 2022-02-15 |
25.0405 EUR |
101,204.7409 ATOM |
24.0260 EUR |
24.0260 EUR |
25.5108 EUR |
25.1072 EUR |
| 2022-02-14 |
23.2806 EUR |
161,505.6162 ATOM |
23.0636 EUR |
22.3976 EUR |
24.2710 EUR |
24.0630 EUR |
| 2022-02-13 |
23.5907 EUR |
73,193.3238 ATOM |
23.8825 EUR |
22.8655 EUR |
24.3843 EUR |
23.3361 EUR |
| 2022-02-12 |
24.2486 EUR |
249,114.0597 ATOM |
23.4269 EUR |
22.9885 EUR |
24.9862 EUR |
23.8577 EUR |
| 2022-02-11 |
24.5966 EUR |
145,414.0245 ATOM |
25.4800 EUR |
23.0472 EUR |
25.7906 EUR |
23.2397 EUR |
| 2022-02-10 |
26.2521 EUR |
140,360.2479 ATOM |
27.1075 EUR |
25.2626 EUR |
27.2689 EUR |
25.6230 EUR |
| 2022-02-09 |
26.9141 EUR |
64,657.0950 ATOM |
26.6610 EUR |
25.9000 EUR |
27.5433 EUR |
27.1574 EUR |
| 2022-02-08 |
27.0224 EUR |
105,456.7070 ATOM |
27.6854 EUR |
26.0539 EUR |
28.6011 EUR |
26.7711 EUR |
| 2022-02-07 |
28.1437 EUR |
116,156.0552 ATOM |
27.3227 EUR |
26.6655 EUR |
29.0505 EUR |
28.0720 EUR |