Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
9.6553 EUR |
14,542.0730 ATOM |
9.7839 EUR |
9.5381 EUR |
9.7842 EUR |
9.5865 EUR |
| 2022-11-16 |
9.7790 EUR |
30,602.1575 ATOM |
10.1810 EUR |
9.5764 EUR |
10.2486 EUR |
9.7503 EUR |
| 2022-11-15 |
10.2018 EUR |
43,383.8179 ATOM |
9.9784 EUR |
9.9127 EUR |
10.4683 EUR |
10.2053 EUR |
| 2022-11-14 |
9.8701 EUR |
111,480.2072 ATOM |
9.8320 EUR |
9.2701 EUR |
10.3610 EUR |
9.7949 EUR |
| 2022-11-13 |
10.1109 EUR |
76,291.1564 ATOM |
10.5371 EUR |
9.7172 EUR |
10.6726 EUR |
9.7880 EUR |
| 2022-11-12 |
10.7154 EUR |
62,348.6286 ATOM |
11.2322 EUR |
10.4874 EUR |
11.2560 EUR |
10.5752 EUR |
| 2022-11-11 |
11.3419 EUR |
50,461.5923 ATOM |
11.8943 EUR |
10.8468 EUR |
12.1529 EUR |
11.1004 EUR |
| 2022-11-10 |
11.2816 EUR |
144,553.8301 ATOM |
9.7407 EUR |
9.5666 EUR |
12.2864 EUR |
11.9316 EUR |
| 2022-11-09 |
10.8593 EUR |
243,300.2610 ATOM |
12.0770 EUR |
9.3712 EUR |
12.2543 EUR |
9.7751 EUR |
| 2022-11-08 |
12.8097 EUR |
181,560.4540 ATOM |
14.2390 EUR |
11.2702 EUR |
14.4000 EUR |
11.9696 EUR |
| 2022-11-07 |
14.3787 EUR |
66,814.0652 ATOM |
14.5611 EUR |
14.0502 EUR |
14.8803 EUR |
14.4587 EUR |
| 2022-11-06 |
15.0407 EUR |
34,927.1068 ATOM |
15.3986 EUR |
14.7515 EUR |
15.4527 EUR |
14.9539 EUR |
| 2022-11-05 |
15.5034 EUR |
43,276.9886 ATOM |
15.1332 EUR |
15.0268 EUR |
15.8666 EUR |
15.4015 EUR |
| 2022-11-04 |
14.9652 EUR |
88,209.3883 ATOM |
13.8011 EUR |
13.7629 EUR |
15.3795 EUR |
15.0405 EUR |
| 2022-11-03 |
13.9264 EUR |
34,752.5806 ATOM |
13.5671 EUR |
13.5671 EUR |
14.2121 EUR |
13.8247 EUR |
| 2022-11-02 |
13.7781 EUR |
52,409.5101 ATOM |
14.2500 EUR |
13.2680 EUR |
14.3933 EUR |
13.3266 EUR |
| 2022-11-01 |
14.1415 EUR |
61,886.0575 ATOM |
14.5051 EUR |
13.9513 EUR |
14.6195 EUR |
14.3278 EUR |
| 2022-10-31 |
14.2355 EUR |
52,823.3530 ATOM |
14.0171 EUR |
13.8667 EUR |
14.6566 EUR |
14.3583 EUR |
| 2022-10-30 |
13.8150 EUR |
34,657.9121 ATOM |
13.5172 EUR |
13.3643 EUR |
14.1632 EUR |
13.7881 EUR |
| 2022-10-29 |
13.6142 EUR |
51,976.6098 ATOM |
13.6003 EUR |
13.4001 EUR |
13.9000 EUR |
13.5336 EUR |
| 2022-10-28 |
13.4654 EUR |
105,670.9151 ATOM |
12.7809 EUR |
12.6541 EUR |
13.8164 EUR |
13.5992 EUR |
| 2022-10-27 |
12.9167 EUR |
73,161.7605 ATOM |
12.1747 EUR |
12.1747 EUR |
13.2219 EUR |
12.6504 EUR |
| 2022-10-26 |
12.2569 EUR |
35,371.1666 ATOM |
12.0452 EUR |
11.9803 EUR |
12.5131 EUR |
12.2094 EUR |
| 2022-10-25 |
12.0257 EUR |
34,173.3713 ATOM |
11.7901 EUR |
11.6812 EUR |
12.3826 EUR |
11.9700 EUR |
| 2022-10-24 |
11.9823 EUR |
20,012.8364 ATOM |
12.2849 EUR |
11.7459 EUR |
12.3344 EUR |
11.8000 EUR |
| 2022-10-23 |
11.8394 EUR |
9,851.5481 ATOM |
11.8864 EUR |
11.6130 EUR |
12.1045 EUR |
12.0940 EUR |
| 2022-10-22 |
11.8342 EUR |
13,243.7093 ATOM |
11.9150 EUR |
11.6283 EUR |
12.0596 EUR |
11.8913 EUR |
| 2022-10-21 |
11.5356 EUR |
25,701.5679 ATOM |
11.6415 EUR |
11.2138 EUR |
11.7765 EUR |
11.7465 EUR |
| 2022-10-20 |
11.8642 EUR |
41,409.0295 ATOM |
12.0318 EUR |
11.4951 EUR |
12.2233 EUR |
11.6372 EUR |
| 2022-10-19 |
12.5490 EUR |
40,171.4877 ATOM |
12.7098 EUR |
12.0661 EUR |
12.7945 EUR |
12.0685 EUR |
| 2022-10-18 |
12.6739 EUR |
36,261.7931 ATOM |
12.6286 EUR |
12.3202 EUR |
12.9431 EUR |
12.7490 EUR |
| 2022-10-17 |
12.3641 EUR |
26,517.7350 ATOM |
12.0066 EUR |
11.9494 EUR |
12.7005 EUR |
12.6218 EUR |
| 2022-10-16 |
11.9588 EUR |
11,732.7027 ATOM |
11.8495 EUR |
11.8495 EUR |
12.1824 EUR |
12.0800 EUR |
| 2022-10-15 |
11.9270 EUR |
10,109.4370 ATOM |
11.9826 EUR |
11.7872 EUR |
12.0775 EUR |
11.9071 EUR |
| 2022-10-14 |
12.2551 EUR |
37,872.8622 ATOM |
11.6163 EUR |
11.5813 EUR |
12.5910 EUR |
11.9421 EUR |
| 2022-10-13 |
11.4265 EUR |
136,436.9884 ATOM |
12.0977 EUR |
10.8666 EUR |
12.1545 EUR |
11.6574 EUR |
| 2022-10-12 |
12.3336 EUR |
25,025.5241 ATOM |
12.5527 EUR |
12.0500 EUR |
12.5738 EUR |
12.1800 EUR |
| 2022-10-11 |
12.7345 EUR |
34,168.8907 ATOM |
12.8068 EUR |
12.4899 EUR |
12.8780 EUR |
12.6446 EUR |
| 2022-10-10 |
13.2155 EUR |
18,604.6804 ATOM |
13.5592 EUR |
12.7295 EUR |
13.6293 EUR |
12.9028 EUR |
| 2022-10-09 |
13.5306 EUR |
10,510.7863 ATOM |
13.5000 EUR |
13.4000 EUR |
13.6251 EUR |
13.5110 EUR |
| 2022-10-08 |
13.4584 EUR |
26,217.0717 ATOM |
13.4087 EUR |
13.3025 EUR |
13.6869 EUR |
13.3025 EUR |
| 2022-10-07 |
13.1835 EUR |
16,774.3218 ATOM |
13.3028 EUR |
13.0100 EUR |
13.3643 EUR |
13.3444 EUR |
| 2022-10-06 |
13.4070 EUR |
38,929.0015 ATOM |
13.1290 EUR |
13.0834 EUR |
13.7100 EUR |
13.2469 EUR |
| 2022-10-05 |
12.9903 EUR |
19,024.9486 ATOM |
13.0390 EUR |
12.8002 EUR |
13.1645 EUR |
13.1455 EUR |
| 2022-10-04 |
13.2081 EUR |
55,759.0289 ATOM |
13.0816 EUR |
12.9300 EUR |
13.4499 EUR |
13.0019 EUR |
| 2022-10-03 |
12.8234 EUR |
41,005.0489 ATOM |
12.2523 EUR |
12.0996 EUR |
13.1777 EUR |
13.0861 EUR |
| 2022-10-02 |
12.6884 EUR |
30,278.2475 ATOM |
12.9472 EUR |
12.2958 EUR |
13.1534 EUR |
12.2958 EUR |
| 2022-10-01 |
13.1616 EUR |
13,466.8216 ATOM |
13.2930 EUR |
12.7727 EUR |
13.3478 EUR |
12.9358 EUR |
| 2022-09-30 |
13.2064 EUR |
80,284.4700 ATOM |
13.0133 EUR |
12.8540 EUR |
13.5276 EUR |
13.0625 EUR |
| 2022-09-29 |
13.1194 EUR |
55,658.7181 ATOM |
13.3686 EUR |
12.7800 EUR |
13.4838 EUR |
13.0570 EUR |