Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
6.3913 EUR |
71,375.9990 ATOM |
6.4509 EUR |
6.1675 EUR |
6.6050 EUR |
6.3793 EUR |
| 2022-06-19 |
5.9776 EUR |
104,725.5457 ATOM |
5.7945 EUR |
5.5792 EUR |
6.5172 EUR |
6.4871 EUR |
| 2022-06-18 |
5.6308 EUR |
104,711.5967 ATOM |
6.0767 EUR |
5.2861 EUR |
6.1938 EUR |
5.6080 EUR |
| 2022-06-17 |
6.1252 EUR |
49,179.2123 ATOM |
6.0070 EUR |
5.9296 EUR |
6.2682 EUR |
6.1324 EUR |
| 2022-06-16 |
6.3105 EUR |
173,708.4061 ATOM |
6.9946 EUR |
5.9798 EUR |
7.1417 EUR |
6.0487 EUR |
| 2022-06-15 |
6.2024 EUR |
379,899.1689 ATOM |
6.0881 EUR |
5.6406 EUR |
6.9429 EUR |
6.9067 EUR |
| 2022-06-14 |
6.1547 EUR |
139,995.6129 ATOM |
6.2343 EUR |
5.7221 EUR |
6.4857 EUR |
6.1198 EUR |
| 2022-06-13 |
6.0431 EUR |
327,334.9476 ATOM |
6.7303 EUR |
5.6132 EUR |
6.8513 EUR |
6.1850 EUR |
| 2022-06-12 |
6.8915 EUR |
86,584.3477 ATOM |
7.1856 EUR |
6.5900 EUR |
7.3547 EUR |
6.9699 EUR |
| 2022-06-11 |
7.4583 EUR |
23,634.9914 ATOM |
7.6998 EUR |
7.0100 EUR |
7.9349 EUR |
7.1927 EUR |
| 2022-06-10 |
7.8856 EUR |
79,584.0738 ATOM |
8.2664 EUR |
7.6186 EUR |
8.4421 EUR |
7.6914 EUR |
| 2022-06-09 |
8.3876 EUR |
83,290.5618 ATOM |
8.1743 EUR |
8.0780 EUR |
8.5740 EUR |
8.2719 EUR |
| 2022-06-08 |
8.3234 EUR |
223,089.8547 ATOM |
8.5867 EUR |
8.1164 EUR |
8.8139 EUR |
8.2899 EUR |
| 2022-06-07 |
8.3427 EUR |
149,120.8939 ATOM |
8.8453 EUR |
8.0330 EUR |
8.8539 EUR |
8.4746 EUR |
| 2022-06-06 |
8.8208 EUR |
205,211.1246 ATOM |
8.5608 EUR |
8.5412 EUR |
9.0729 EUR |
8.7896 EUR |
| 2022-06-05 |
8.6305 EUR |
49,123.2610 ATOM |
8.6249 EUR |
8.4440 EUR |
8.7485 EUR |
8.7111 EUR |
| 2022-06-04 |
8.5218 EUR |
88,598.0007 ATOM |
8.5685 EUR |
8.3104 EUR |
8.6554 EUR |
8.5556 EUR |
| 2022-06-03 |
8.6690 EUR |
53,764.3944 ATOM |
8.9578 EUR |
8.3259 EUR |
8.9990 EUR |
8.5132 EUR |
| 2022-06-02 |
8.7888 EUR |
54,412.3953 ATOM |
8.7732 EUR |
8.6173 EUR |
8.9392 EUR |
8.8981 EUR |
| 2022-06-01 |
9.3530 EUR |
121,938.5115 ATOM |
9.6122 EUR |
8.5731 EUR |
9.7805 EUR |
8.7303 EUR |
| 2022-05-31 |
9.7414 EUR |
102,360.2557 ATOM |
9.7565 EUR |
9.3600 EUR |
10.0595 EUR |
9.5260 EUR |
| 2022-05-30 |
9.2893 EUR |
247,868.4373 ATOM |
8.9323 EUR |
8.8458 EUR |
9.8278 EUR |
9.8230 EUR |
| 2022-05-29 |
8.8508 EUR |
153,612.0579 ATOM |
8.7664 EUR |
8.5301 EUR |
9.0037 EUR |
8.9729 EUR |
| 2022-05-28 |
8.7519 EUR |
95,376.9092 ATOM |
8.6245 EUR |
8.5386 EUR |
9.0147 EUR |
8.7042 EUR |
| 2022-05-27 |
8.8088 EUR |
153,960.0618 ATOM |
8.9499 EUR |
8.4200 EUR |
9.2252 EUR |
8.6093 EUR |
| 2022-05-26 |
9.1060 EUR |
345,051.3458 ATOM |
10.0441 EUR |
8.6100 EUR |
10.1778 EUR |
9.0659 EUR |
| 2022-05-25 |
10.1581 EUR |
67,248.2437 ATOM |
10.3245 EUR |
9.9283 EUR |
10.6086 EUR |
10.0195 EUR |
| 2022-05-24 |
10.1515 EUR |
103,499.8113 ATOM |
10.4276 EUR |
9.7416 EUR |
10.6438 EUR |
10.2930 EUR |
| 2022-05-23 |
11.2060 EUR |
82,778.6952 ATOM |
10.7879 EUR |
10.6686 EUR |
11.5424 EUR |
11.2113 EUR |
| 2022-05-22 |
10.6426 EUR |
43,592.7262 ATOM |
10.4479 EUR |
10.3417 EUR |
10.9444 EUR |
10.9208 EUR |
| 2022-05-21 |
10.4235 EUR |
143,496.3986 ATOM |
10.5955 EUR |
10.2133 EUR |
10.8648 EUR |
10.3134 EUR |
| 2022-05-20 |
10.8939 EUR |
211,056.0937 ATOM |
10.2307 EUR |
10.1747 EUR |
11.5200 EUR |
10.6201 EUR |
| 2022-05-19 |
9.7410 EUR |
241,640.3104 ATOM |
9.6430 EUR |
9.3593 EUR |
10.3003 EUR |
10.1469 EUR |
| 2022-05-18 |
10.2353 EUR |
96,026.1994 ATOM |
10.8559 EUR |
9.6116 EUR |
11.1252 EUR |
9.9366 EUR |
| 2022-05-17 |
10.9079 EUR |
152,388.0599 ATOM |
10.5937 EUR |
10.2212 EUR |
11.2946 EUR |
10.8410 EUR |
| 2022-05-16 |
11.0100 EUR |
256,229.6600 ATOM |
11.8958 EUR |
10.5999 EUR |
11.9843 EUR |
10.6000 EUR |
| 2022-05-15 |
10.9477 EUR |
184,936.2450 ATOM |
10.3600 EUR |
9.9294 EUR |
11.9643 EUR |
11.6205 EUR |
| 2022-05-14 |
9.8948 EUR |
154,690.9737 ATOM |
9.9066 EUR |
9.1719 EUR |
10.6150 EUR |
10.4335 EUR |
| 2022-05-13 |
10.0825 EUR |
461,112.7694 ATOM |
9.2765 EUR |
8.6844 EUR |
11.2133 EUR |
10.2064 EUR |
| 2022-05-12 |
9.0730 EUR |
912,637.1511 ATOM |
10.2296 EUR |
7.8000 EUR |
10.9037 EUR |
9.4193 EUR |
| 2022-05-11 |
10.8473 EUR |
1,077,153.9254 ATOM |
12.8993 EUR |
8.7700 EUR |
13.2685 EUR |
10.2847 EUR |
| 2022-05-10 |
12.9113 EUR |
505,956.5384 ATOM |
11.8219 EUR |
11.2500 EUR |
14.4669 EUR |
12.8629 EUR |
| 2022-05-09 |
13.6000 EUR |
227,507.6956 ATOM |
14.9185 EUR |
12.8200 EUR |
15.1725 EUR |
12.9746 EUR |
| 2022-05-08 |
15.1756 EUR |
76,447.4079 ATOM |
15.5945 EUR |
14.7737 EUR |
15.6764 EUR |
15.0726 EUR |
| 2022-05-07 |
16.1016 EUR |
54,316.0799 ATOM |
16.7443 EUR |
15.4689 EUR |
16.7572 EUR |
15.5810 EUR |
| 2022-05-06 |
16.6778 EUR |
69,883.9683 ATOM |
16.9400 EUR |
16.2075 EUR |
17.1144 EUR |
16.7715 EUR |
| 2022-05-05 |
17.5825 EUR |
96,312.7247 ATOM |
18.7472 EUR |
16.4130 EUR |
19.1275 EUR |
17.0309 EUR |
| 2022-05-04 |
17.6195 EUR |
69,314.6212 ATOM |
16.7061 EUR |
16.6076 EUR |
18.8553 EUR |
18.5695 EUR |
| 2022-05-03 |
17.4110 EUR |
60,533.0538 ATOM |
16.9473 EUR |
16.5857 EUR |
18.0333 EUR |
16.8051 EUR |
| 2022-05-02 |
16.8957 EUR |
98,701.7186 ATOM |
17.0656 EUR |
16.4138 EUR |
17.4587 EUR |
17.1611 EUR |