Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
34.5438 EUR |
180,189.8631 ATOM |
32.5417 EUR |
32.5417 EUR |
35.4410 EUR |
33.8422 EUR |
| 2021-10-28 |
33.6686 EUR |
107,815.8866 ATOM |
31.7622 EUR |
31.2500 EUR |
35.0000 EUR |
32.6075 EUR |
| 2021-10-27 |
32.9196 EUR |
168,867.0503 ATOM |
37.1082 EUR |
30.6904 EUR |
37.3418 EUR |
31.6930 EUR |
| 2021-10-26 |
33.7782 EUR |
207,788.0756 ATOM |
30.4123 EUR |
30.2411 EUR |
36.1952 EUR |
34.3386 EUR |
| 2021-10-25 |
30.1927 EUR |
35,063.7434 ATOM |
29.4571 EUR |
29.4131 EUR |
30.6362 EUR |
30.4153 EUR |
| 2021-10-24 |
29.7149 EUR |
40,082.0235 ATOM |
30.7025 EUR |
28.8246 EUR |
30.9766 EUR |
29.4281 EUR |
| 2021-10-23 |
30.7980 EUR |
62,554.3947 ATOM |
29.2683 EUR |
29.0584 EUR |
31.9500 EUR |
30.5760 EUR |
| 2021-10-22 |
29.9161 EUR |
73,402.3111 ATOM |
29.5325 EUR |
28.9230 EUR |
31.0287 EUR |
29.3350 EUR |
| 2021-10-21 |
30.2969 EUR |
84,842.0629 ATOM |
30.7635 EUR |
29.1220 EUR |
31.4557 EUR |
29.5439 EUR |
| 2021-10-20 |
30.6416 EUR |
84,341.0737 ATOM |
30.0519 EUR |
28.7774 EUR |
31.5922 EUR |
30.7642 EUR |
| 2021-10-19 |
29.2327 EUR |
79,130.1502 ATOM |
27.4137 EUR |
27.0958 EUR |
30.3155 EUR |
29.9676 EUR |
| 2021-10-18 |
27.4181 EUR |
38,058.6394 ATOM |
27.9161 EUR |
26.7845 EUR |
28.0800 EUR |
27.2619 EUR |
| 2021-10-17 |
28.0776 EUR |
31,097.7458 ATOM |
28.4611 EUR |
26.8898 EUR |
29.4200 EUR |
27.6821 EUR |
| 2021-10-16 |
28.9342 EUR |
38,898.2745 ATOM |
28.4745 EUR |
28.2693 EUR |
29.7819 EUR |
28.5716 EUR |
| 2021-10-15 |
28.5099 EUR |
63,506.4602 ATOM |
29.1622 EUR |
27.4165 EUR |
29.3626 EUR |
28.3560 EUR |
| 2021-10-14 |
29.8980 EUR |
68,323.3846 ATOM |
29.7995 EUR |
28.9538 EUR |
30.7439 EUR |
29.1305 EUR |
| 2021-10-13 |
28.3817 EUR |
73,051.5594 ATOM |
29.0417 EUR |
27.3026 EUR |
30.1121 EUR |
29.5909 EUR |
| 2021-10-12 |
27.9973 EUR |
107,175.3010 ATOM |
27.7232 EUR |
25.9501 EUR |
29.7368 EUR |
29.1441 EUR |
| 2021-10-11 |
28.4297 EUR |
75,358.4532 ATOM |
28.0209 EUR |
26.8866 EUR |
29.7358 EUR |
27.6484 EUR |
| 2021-10-10 |
29.0931 EUR |
75,057.0540 ATOM |
30.3662 EUR |
27.8000 EUR |
30.3662 EUR |
28.1627 EUR |
| 2021-10-09 |
30.5611 EUR |
33,829.2929 ATOM |
30.2842 EUR |
29.9293 EUR |
31.2035 EUR |
30.4475 EUR |
| 2021-10-08 |
31.1412 EUR |
53,548.1601 ATOM |
31.7127 EUR |
30.4334 EUR |
31.8585 EUR |
30.6517 EUR |
| 2021-10-07 |
31.2616 EUR |
94,172.0788 ATOM |
30.3739 EUR |
29.2434 EUR |
32.8191 EUR |
31.7787 EUR |
| 2021-10-06 |
30.2650 EUR |
109,277.6208 ATOM |
31.7061 EUR |
28.5806 EUR |
31.7715 EUR |
30.4384 EUR |
| 2021-10-05 |
31.7386 EUR |
80,461.8761 ATOM |
31.6389 EUR |
30.5469 EUR |
33.0000 EUR |
31.7907 EUR |
| 2021-10-04 |
32.0828 EUR |
79,023.8201 ATOM |
33.3395 EUR |
30.9713 EUR |
33.3395 EUR |
31.5000 EUR |
| 2021-10-03 |
33.8094 EUR |
50,373.4857 ATOM |
33.2351 EUR |
32.6283 EUR |
35.0936 EUR |
33.3274 EUR |
| 2021-10-02 |
34.0462 EUR |
56,985.5848 ATOM |
32.5825 EUR |
32.0514 EUR |
35.8184 EUR |
33.2009 EUR |
| 2021-10-01 |
32.1031 EUR |
118,520.4307 ATOM |
31.2737 EUR |
30.1323 EUR |
33.2118 EUR |
32.1359 EUR |
| 2021-09-30 |
29.7252 EUR |
79,701.2341 ATOM |
29.1939 EUR |
28.9496 EUR |
31.2591 EUR |
31.2367 EUR |
| 2021-09-29 |
30.1086 EUR |
51,642.4783 ATOM |
28.8610 EUR |
28.2500 EUR |
31.3986 EUR |
28.5779 EUR |
| 2021-09-28 |
30.2901 EUR |
97,032.1544 ATOM |
31.8374 EUR |
28.7223 EUR |
32.4095 EUR |
29.1204 EUR |
| 2021-09-27 |
32.8354 EUR |
64,735.8392 ATOM |
33.9958 EUR |
31.4819 EUR |
34.7693 EUR |
31.9838 EUR |
| 2021-09-26 |
32.7990 EUR |
82,965.6705 ATOM |
33.7231 EUR |
30.3538 EUR |
35.5000 EUR |
33.3814 EUR |
| 2021-09-25 |
34.8994 EUR |
69,857.6979 ATOM |
36.3738 EUR |
33.2063 EUR |
36.7007 EUR |
33.8867 EUR |
| 2021-09-24 |
33.6725 EUR |
228,209.5681 ATOM |
35.3445 EUR |
30.6974 EUR |
37.8129 EUR |
36.8432 EUR |
| 2021-09-23 |
34.9867 EUR |
150,067.9171 ATOM |
34.0258 EUR |
33.2051 EUR |
36.9749 EUR |
35.2861 EUR |
| 2021-09-22 |
30.0085 EUR |
234,313.6792 ATOM |
25.9755 EUR |
25.1328 EUR |
33.7600 EUR |
33.0300 EUR |
| 2021-09-21 |
28.6158 EUR |
384,788.3844 ATOM |
28.9507 EUR |
24.6349 EUR |
31.7673 EUR |
26.1859 EUR |
| 2021-09-20 |
32.4393 EUR |
521,878.2878 ATOM |
37.7566 EUR |
28.4527 EUR |
38.1467 EUR |
28.7618 EUR |
| 2021-09-19 |
35.4859 EUR |
170,443.5812 ATOM |
34.8230 EUR |
32.3053 EUR |
37.7079 EUR |
35.2964 EUR |
| 2021-09-18 |
32.6848 EUR |
244,955.9412 ATOM |
28.5632 EUR |
27.9398 EUR |
35.2948 EUR |
34.3149 EUR |
| 2021-09-17 |
29.6919 EUR |
190,265.8074 ATOM |
31.5444 EUR |
27.7893 EUR |
32.3028 EUR |
28.3121 EUR |
| 2021-09-16 |
29.0737 EUR |
177,316.3779 ATOM |
28.8376 EUR |
26.4769 EUR |
31.3717 EUR |
31.3717 EUR |
| 2021-09-15 |
28.5268 EUR |
107,134.0957 ATOM |
28.9839 EUR |
27.6916 EUR |
29.8674 EUR |
28.7069 EUR |
| 2021-09-14 |
29.5396 EUR |
196,111.3783 ATOM |
30.2941 EUR |
27.7841 EUR |
32.0374 EUR |
28.9052 EUR |
| 2021-09-13 |
29.8212 EUR |
453,120.8433 ATOM |
29.6056 EUR |
25.7097 EUR |
32.9823 EUR |
30.2053 EUR |
| 2021-09-12 |
26.3872 EUR |
283,992.2505 ATOM |
23.1554 EUR |
22.0778 EUR |
29.6400 EUR |
29.6400 EUR |
| 2021-09-11 |
24.3999 EUR |
125,325.1989 ATOM |
24.9059 EUR |
22.6933 EUR |
26.1918 EUR |
23.0011 EUR |
| 2021-09-10 |
23.2040 EUR |
476,306.7438 ATOM |
22.6891 EUR |
20.7834 EUR |
25.1264 EUR |
23.8086 EUR |