Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
11.4123 EUR |
55,777.6281 ATOM |
11.5922 EUR |
10.8439 EUR |
11.9999 EUR |
11.3226 EUR |
| 2022-08-08 |
11.5197 EUR |
39,765.2559 ATOM |
11.1677 EUR |
11.0333 EUR |
11.9090 EUR |
11.6000 EUR |
| 2022-08-07 |
11.0219 EUR |
53,600.3023 ATOM |
10.4407 EUR |
10.2898 EUR |
11.4023 EUR |
11.1674 EUR |
| 2022-08-06 |
10.5753 EUR |
17,723.2730 ATOM |
10.7701 EUR |
10.4503 EUR |
10.8000 EUR |
10.5275 EUR |
| 2022-08-05 |
10.5394 EUR |
65,908.3145 ATOM |
10.1172 EUR |
10.0905 EUR |
10.7868 EUR |
10.7337 EUR |
| 2022-08-04 |
10.1337 EUR |
31,050.4663 ATOM |
10.0106 EUR |
9.9200 EUR |
10.4473 EUR |
10.0465 EUR |
| 2022-08-03 |
9.8852 EUR |
42,438.4563 ATOM |
9.7664 EUR |
9.5164 EUR |
10.3748 EUR |
10.1040 EUR |
| 2022-08-02 |
9.8034 EUR |
33,957.5955 ATOM |
10.1351 EUR |
9.5125 EUR |
10.1772 EUR |
9.9420 EUR |
| 2022-08-01 |
10.1138 EUR |
64,136.4762 ATOM |
10.1458 EUR |
9.8132 EUR |
10.5322 EUR |
9.8421 EUR |
| 2022-07-31 |
10.5374 EUR |
25,985.2995 ATOM |
10.4736 EUR |
10.3405 EUR |
10.8274 EUR |
10.3500 EUR |
| 2022-07-30 |
10.6545 EUR |
33,879.9447 ATOM |
10.9341 EUR |
10.3033 EUR |
11.1045 EUR |
10.4362 EUR |
| 2022-07-29 |
10.4940 EUR |
43,148.2859 ATOM |
10.6690 EUR |
10.1733 EUR |
10.8848 EUR |
10.8758 EUR |
| 2022-07-28 |
10.3973 EUR |
129,573.3386 ATOM |
10.1090 EUR |
9.8880 EUR |
10.9500 EUR |
10.7978 EUR |
| 2022-07-27 |
9.3970 EUR |
68,345.9715 ATOM |
9.1132 EUR |
8.9098 EUR |
9.9575 EUR |
9.9278 EUR |
| 2022-07-26 |
8.9533 EUR |
99,145.0449 ATOM |
8.7920 EUR |
8.4865 EUR |
9.5323 EUR |
9.0289 EUR |
| 2022-07-25 |
9.1608 EUR |
58,063.5102 ATOM |
9.7885 EUR |
8.8608 EUR |
9.8135 EUR |
9.1091 EUR |
| 2022-07-24 |
9.9370 EUR |
41,896.0759 ATOM |
9.9303 EUR |
9.7005 EUR |
10.0895 EUR |
9.9437 EUR |
| 2022-07-23 |
10.1067 EUR |
37,341.7512 ATOM |
10.4203 EUR |
9.5743 EUR |
10.9630 EUR |
9.7903 EUR |
| 2022-07-22 |
10.6784 EUR |
67,562.6842 ATOM |
10.8076 EUR |
10.1173 EUR |
11.1405 EUR |
10.3475 EUR |
| 2022-07-21 |
10.3313 EUR |
80,270.4963 ATOM |
9.5080 EUR |
9.4590 EUR |
11.0000 EUR |
10.8374 EUR |
| 2022-07-20 |
9.9325 EUR |
52,901.3585 ATOM |
10.2862 EUR |
9.4299 EUR |
10.3667 EUR |
9.5648 EUR |
| 2022-07-19 |
9.9375 EUR |
93,399.6187 ATOM |
9.4478 EUR |
9.1290 EUR |
10.5101 EUR |
10.3617 EUR |
| 2022-07-18 |
9.3840 EUR |
84,094.1306 ATOM |
8.8333 EUR |
8.7891 EUR |
9.7025 EUR |
9.1308 EUR |
| 2022-07-17 |
9.0156 EUR |
40,015.0066 ATOM |
9.1636 EUR |
8.7905 EUR |
9.2845 EUR |
8.9552 EUR |
| 2022-07-16 |
9.0351 EUR |
24,560.9519 ATOM |
8.9830 EUR |
8.7336 EUR |
9.3107 EUR |
9.1535 EUR |
| 2022-07-15 |
9.1153 EUR |
42,246.4441 ATOM |
8.9612 EUR |
8.8750 EUR |
9.4000 EUR |
9.0340 EUR |
| 2022-07-14 |
8.5319 EUR |
57,949.6330 ATOM |
8.1733 EUR |
8.0706 EUR |
8.9860 EUR |
8.9492 EUR |
| 2022-07-13 |
7.7132 EUR |
56,723.4563 ATOM |
7.7829 EUR |
7.4071 EUR |
8.0058 EUR |
7.8986 EUR |
| 2022-07-12 |
8.0044 EUR |
54,042.2755 ATOM |
8.1344 EUR |
7.6968 EUR |
8.3872 EUR |
7.7759 EUR |
| 2022-07-11 |
8.7199 EUR |
37,645.6114 ATOM |
8.6349 EUR |
8.3827 EUR |
9.0213 EUR |
8.3953 EUR |
| 2022-07-10 |
8.5679 EUR |
22,172.1028 ATOM |
8.8158 EUR |
8.3620 EUR |
8.8275 EUR |
8.5043 EUR |
| 2022-07-09 |
8.9983 EUR |
23,815.9283 ATOM |
8.8173 EUR |
8.8114 EUR |
9.1827 EUR |
8.9286 EUR |
| 2022-07-08 |
9.0421 EUR |
39,753.3113 ATOM |
9.2116 EUR |
8.7839 EUR |
9.5078 EUR |
9.0102 EUR |
| 2022-07-07 |
9.0259 EUR |
99,910.9720 ATOM |
8.7281 EUR |
8.5189 EUR |
9.4140 EUR |
9.2281 EUR |
| 2022-07-06 |
8.8289 EUR |
64,580.7604 ATOM |
8.6822 EUR |
8.5974 EUR |
9.1800 EUR |
8.7205 EUR |
| 2022-07-05 |
8.6311 EUR |
156,684.8167 ATOM |
8.3802 EUR |
8.1624 EUR |
9.0200 EUR |
8.7920 EUR |
| 2022-07-04 |
7.9619 EUR |
87,733.4685 ATOM |
7.7455 EUR |
7.5429 EUR |
8.5513 EUR |
8.3776 EUR |
| 2022-07-03 |
7.6900 EUR |
40,539.9975 ATOM |
7.7228 EUR |
7.4585 EUR |
7.9617 EUR |
7.7206 EUR |
| 2022-07-02 |
7.7969 EUR |
50,217.9246 ATOM |
7.7532 EUR |
7.6200 EUR |
7.9847 EUR |
7.7282 EUR |
| 2022-07-01 |
7.5596 EUR |
131,966.9340 ATOM |
7.2094 EUR |
6.8700 EUR |
8.0131 EUR |
7.8112 EUR |
| 2022-06-30 |
6.8551 EUR |
92,452.8842 ATOM |
7.0782 EUR |
6.6227 EUR |
7.2938 EUR |
6.8875 EUR |
| 2022-06-29 |
6.8872 EUR |
78,026.4404 ATOM |
6.9709 EUR |
6.6826 EUR |
7.1899 EUR |
7.0375 EUR |
| 2022-06-28 |
7.3184 EUR |
72,151.5567 ATOM |
7.3501 EUR |
6.9197 EUR |
7.5840 EUR |
6.9199 EUR |
| 2022-06-27 |
7.7310 EUR |
56,363.4609 ATOM |
7.6205 EUR |
7.4068 EUR |
8.1114 EUR |
7.4927 EUR |
| 2022-06-26 |
7.9937 EUR |
40,311.2052 ATOM |
8.2164 EUR |
7.8556 EUR |
8.2817 EUR |
7.9232 EUR |
| 2022-06-25 |
7.9355 EUR |
50,087.9067 ATOM |
7.8172 EUR |
7.5756 EUR |
8.2485 EUR |
8.2235 EUR |
| 2022-06-24 |
7.8210 EUR |
60,741.5855 ATOM |
7.7208 EUR |
7.5459 EUR |
8.1217 EUR |
7.9029 EUR |
| 2022-06-23 |
7.2599 EUR |
128,088.8084 ATOM |
6.6769 EUR |
6.6738 EUR |
7.7621 EUR |
7.6104 EUR |
| 2022-06-22 |
6.6422 EUR |
119,810.9881 ATOM |
6.6022 EUR |
6.2635 EUR |
7.1839 EUR |
6.6485 EUR |
| 2022-06-21 |
6.6098 EUR |
56,611.7063 ATOM |
6.4746 EUR |
6.3259 EUR |
6.8000 EUR |
6.5862 EUR |