Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
21.3884 EUR |
149,562.0292 ATOM |
23.2440 EUR |
20.1525 EUR |
23.5314 EUR |
21.3829 EUR |
| 2021-04-15 |
22.5764 EUR |
121,570.2172 ATOM |
22.6400 EUR |
21.7059 EUR |
23.8113 EUR |
22.7856 EUR |
| 2021-04-14 |
20.6207 EUR |
152,974.9689 ATOM |
19.9483 EUR |
19.1573 EUR |
22.5000 EUR |
22.0992 EUR |
| 2021-04-13 |
19.0066 EUR |
109,317.1828 ATOM |
18.4305 EUR |
17.9137 EUR |
20.3450 EUR |
20.0041 EUR |
| 2021-04-12 |
18.9037 EUR |
101,299.9622 ATOM |
19.6032 EUR |
17.8583 EUR |
19.9300 EUR |
18.5369 EUR |
| 2021-04-11 |
17.9937 EUR |
49,821.0389 ATOM |
17.6263 EUR |
17.3419 EUR |
18.8880 EUR |
18.8081 EUR |
| 2021-04-10 |
18.1268 EUR |
85,900.1358 ATOM |
18.0138 EUR |
17.2616 EUR |
18.8185 EUR |
17.7139 EUR |
| 2021-04-09 |
17.6583 EUR |
82,341.8958 ATOM |
17.2599 EUR |
17.2047 EUR |
18.0894 EUR |
17.6600 EUR |
| 2021-04-08 |
16.9226 EUR |
56,951.4788 ATOM |
16.5209 EUR |
16.4896 EUR |
17.3314 EUR |
17.2713 EUR |
| 2021-04-07 |
16.9130 EUR |
112,373.4160 ATOM |
18.2678 EUR |
15.8000 EUR |
18.6023 EUR |
16.6322 EUR |
| 2021-04-06 |
18.5539 EUR |
140,366.8602 ATOM |
18.1281 EUR |
17.8007 EUR |
19.6499 EUR |
18.3036 EUR |
| 2021-04-05 |
18.0974 EUR |
91,624.5693 ATOM |
18.3106 EUR |
17.2556 EUR |
18.7516 EUR |
18.1120 EUR |
| 2021-04-04 |
18.0789 EUR |
66,869.0452 ATOM |
17.1305 EUR |
16.8324 EUR |
18.6769 EUR |
18.2636 EUR |
| 2021-04-03 |
18.2002 EUR |
144,410.4639 ATOM |
17.2575 EUR |
16.9706 EUR |
19.1668 EUR |
17.1704 EUR |
| 2021-04-02 |
16.7469 EUR |
53,060.0874 ATOM |
16.5554 EUR |
16.2688 EUR |
17.3190 EUR |
17.2000 EUR |
| 2021-04-01 |
16.5283 EUR |
46,247.7805 ATOM |
16.2389 EUR |
16.1348 EUR |
16.8646 EUR |
16.5255 EUR |
| 2021-03-31 |
16.2534 EUR |
67,426.4761 ATOM |
17.0280 EUR |
15.5519 EUR |
17.1040 EUR |
16.1659 EUR |
| 2021-03-30 |
16.9617 EUR |
63,107.3126 ATOM |
17.1984 EUR |
16.5740 EUR |
17.5058 EUR |
16.9124 EUR |
| 2021-03-29 |
16.9964 EUR |
75,707.6938 ATOM |
16.3905 EUR |
16.1802 EUR |
17.7471 EUR |
17.1726 EUR |
| 2021-03-28 |
16.2999 EUR |
34,726.4490 ATOM |
15.8696 EUR |
15.6428 EUR |
16.8383 EUR |
16.3394 EUR |
| 2021-03-27 |
15.8022 EUR |
45,274.6443 ATOM |
16.0782 EUR |
15.2853 EUR |
16.2817 EUR |
15.9136 EUR |
| 2021-03-26 |
15.4809 EUR |
27,674.1532 ATOM |
14.5675 EUR |
14.5583 EUR |
16.0000 EUR |
15.7867 EUR |
| 2021-03-25 |
14.7291 EUR |
63,311.3747 ATOM |
14.7996 EUR |
14.1540 EUR |
15.2421 EUR |
14.7826 EUR |
| 2021-03-24 |
16.2959 EUR |
36,223.4137 ATOM |
15.8338 EUR |
15.4691 EUR |
16.7413 EUR |
15.9689 EUR |
| 2021-03-23 |
16.2152 EUR |
99,464.2422 ATOM |
16.1235 EUR |
15.5555 EUR |
16.7719 EUR |
15.8413 EUR |
| 2021-03-22 |
16.7412 EUR |
109,622.3895 ATOM |
17.2880 EUR |
15.9449 EUR |
17.7571 EUR |
16.3746 EUR |
| 2021-03-21 |
17.4416 EUR |
28,161.4632 ATOM |
17.5492 EUR |
16.8241 EUR |
17.8546 EUR |
17.5958 EUR |
| 2021-03-20 |
18.7718 EUR |
35,002.1291 ATOM |
18.6698 EUR |
18.3093 EUR |
19.1250 EUR |
18.3834 EUR |
| 2021-03-19 |
18.9350 EUR |
54,271.8647 ATOM |
18.5903 EUR |
18.0852 EUR |
19.4576 EUR |
18.7281 EUR |
| 2021-03-18 |
19.2177 EUR |
207,860.4450 ATOM |
17.4474 EUR |
17.1436 EUR |
20.5670 EUR |
18.6429 EUR |
| 2021-03-17 |
17.2240 EUR |
86,284.5497 ATOM |
17.6468 EUR |
16.5000 EUR |
18.2235 EUR |
17.4705 EUR |
| 2021-03-16 |
17.3281 EUR |
141,991.1174 ATOM |
16.6741 EUR |
15.7245 EUR |
18.5000 EUR |
17.8251 EUR |
| 2021-03-15 |
16.4110 EUR |
120,322.1433 ATOM |
15.4151 EUR |
15.0950 EUR |
17.6998 EUR |
17.1946 EUR |
| 2021-03-14 |
15.6340 EUR |
36,807.6320 ATOM |
15.8917 EUR |
15.3504 EUR |
16.0599 EUR |
15.7782 EUR |
| 2021-03-13 |
15.9096 EUR |
62,476.1484 ATOM |
15.5167 EUR |
14.9610 EUR |
16.4411 EUR |
15.9000 EUR |
| 2021-03-12 |
15.4647 EUR |
85,937.8478 ATOM |
16.1346 EUR |
14.9000 EUR |
16.3126 EUR |
15.4472 EUR |
| 2021-03-11 |
16.0774 EUR |
91,090.3970 ATOM |
16.3754 EUR |
15.6310 EUR |
16.5471 EUR |
16.0334 EUR |
| 2021-03-10 |
16.8930 EUR |
99,451.3601 ATOM |
17.7500 EUR |
16.0201 EUR |
17.8800 EUR |
16.2700 EUR |
| 2021-03-09 |
16.9122 EUR |
116,982.4689 ATOM |
16.3249 EUR |
16.0913 EUR |
17.7800 EUR |
17.5950 EUR |
| 2021-03-08 |
15.9681 EUR |
89,565.4597 ATOM |
16.3351 EUR |
15.6521 EUR |
16.6150 EUR |
15.9500 EUR |
| 2021-03-07 |
16.0395 EUR |
37,702.7686 ATOM |
15.8603 EUR |
15.6425 EUR |
16.3500 EUR |
16.1746 EUR |
| 2021-03-06 |
15.8041 EUR |
48,226.9039 ATOM |
15.6800 EUR |
15.3715 EUR |
16.0480 EUR |
15.8812 EUR |
| 2021-03-05 |
15.6337 EUR |
98,289.8850 ATOM |
15.8002 EUR |
15.0500 EUR |
16.3018 EUR |
15.6097 EUR |
| 2021-03-04 |
16.7492 EUR |
164,360.8624 ATOM |
17.7467 EUR |
15.2001 EUR |
18.1325 EUR |
15.6558 EUR |
| 2021-03-03 |
16.7915 EUR |
164,312.5268 ATOM |
15.6311 EUR |
15.4131 EUR |
18.2800 EUR |
18.2800 EUR |
| 2021-03-02 |
16.0109 EUR |
127,375.7590 ATOM |
15.5338 EUR |
14.9247 EUR |
17.0502 EUR |
15.5992 EUR |
| 2021-03-01 |
15.2494 EUR |
104,030.0906 ATOM |
14.6089 EUR |
14.5622 EUR |
15.6589 EUR |
14.9509 EUR |
| 2021-02-28 |
14.5794 EUR |
98,792.3422 ATOM |
15.9176 EUR |
13.7500 EUR |
15.9673 EUR |
14.9536 EUR |
| 2021-02-27 |
16.3891 EUR |
142,908.7959 ATOM |
15.6767 EUR |
15.4592 EUR |
17.4323 EUR |
16.0157 EUR |
| 2021-02-26 |
14.4408 EUR |
272,654.1937 ATOM |
14.6675 EUR |
13.3241 EUR |
15.6726 EUR |
15.6395 EUR |