Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
7.3717 EUR |
43,595.2669 ATOM |
7.4600 EUR |
7.1190 EUR |
7.6400 EUR |
7.3252 EUR |
| 2023-11-01 |
7.3925 EUR |
125,485.9662 ATOM |
7.4983 EUR |
7.1473 EUR |
7.6036 EUR |
7.4446 EUR |
| 2023-10-31 |
7.4930 EUR |
176,616.5728 ATOM |
7.6409 EUR |
7.2264 EUR |
7.7702 EUR |
7.4973 EUR |
| 2023-10-30 |
7.2182 EUR |
70,764.3423 ATOM |
6.9361 EUR |
6.8273 EUR |
7.5477 EUR |
7.5444 EUR |
| 2023-10-29 |
6.8236 EUR |
33,939.2454 ATOM |
6.7957 EUR |
6.6815 EUR |
7.0018 EUR |
6.9273 EUR |
| 2023-10-28 |
6.7844 EUR |
14,534.0658 ATOM |
6.6464 EUR |
6.6464 EUR |
6.8381 EUR |
6.7960 EUR |
| 2023-10-27 |
6.6636 EUR |
21,723.3389 ATOM |
6.7867 EUR |
6.5263 EUR |
6.7867 EUR |
6.6596 EUR |
| 2023-10-26 |
6.7992 EUR |
46,464.1003 ATOM |
6.7302 EUR |
6.5638 EUR |
6.9900 EUR |
6.7765 EUR |
| 2023-10-25 |
6.6633 EUR |
43,214.1514 ATOM |
6.6028 EUR |
6.4766 EUR |
6.8256 EUR |
6.7176 EUR |
| 2023-10-24 |
6.6651 EUR |
83,800.9209 ATOM |
6.6042 EUR |
6.3785 EUR |
6.8801 EUR |
6.5713 EUR |
| 2023-10-23 |
6.3813 EUR |
47,022.6182 ATOM |
6.3822 EUR |
6.2460 EUR |
6.6074 EUR |
6.5521 EUR |
| 2023-10-22 |
6.2264 EUR |
26,474.3828 ATOM |
6.2586 EUR |
6.1465 EUR |
6.3434 EUR |
6.2346 EUR |
| 2023-10-21 |
6.1555 EUR |
19,927.0837 ATOM |
6.0531 EUR |
6.0224 EUR |
6.3183 EUR |
6.2499 EUR |
| 2023-10-20 |
6.0408 EUR |
27,779.4208 ATOM |
5.9222 EUR |
5.9167 EUR |
6.1234 EUR |
6.0696 EUR |
| 2023-10-19 |
5.8957 EUR |
56,027.3735 ATOM |
5.9707 EUR |
5.8572 EUR |
5.9707 EUR |
5.9103 EUR |
| 2023-10-18 |
6.0442 EUR |
31,218.9573 ATOM |
6.0914 EUR |
5.9791 EUR |
6.1174 EUR |
5.9792 EUR |
| 2023-10-17 |
6.1483 EUR |
28,576.1948 ATOM |
6.2785 EUR |
6.0420 EUR |
6.2785 EUR |
6.0808 EUR |
| 2023-10-16 |
6.2992 EUR |
63,049.4208 ATOM |
6.2734 EUR |
6.2290 EUR |
6.4517 EUR |
6.2896 EUR |
| 2023-10-15 |
6.2786 EUR |
22,560.9198 ATOM |
6.2656 EUR |
6.2004 EUR |
6.3563 EUR |
6.2858 EUR |
| 2023-10-14 |
6.2911 EUR |
4,703.3437 ATOM |
6.2528 EUR |
6.2477 EUR |
6.3326 EUR |
6.2741 EUR |
| 2023-10-13 |
6.2712 EUR |
41,540.5020 ATOM |
6.2437 EUR |
6.1859 EUR |
6.3137 EUR |
6.2310 EUR |
| 2023-10-12 |
6.1838 EUR |
44,815.2668 ATOM |
6.3093 EUR |
6.0441 EUR |
6.3311 EUR |
6.2393 EUR |
| 2023-10-11 |
6.2480 EUR |
47,997.0062 ATOM |
6.2915 EUR |
6.1165 EUR |
6.3686 EUR |
6.3223 EUR |
| 2023-10-10 |
6.5938 EUR |
155,808.9319 ATOM |
6.4504 EUR |
6.2199 EUR |
6.9522 EUR |
6.3121 EUR |
| 2023-10-09 |
6.3988 EUR |
62,651.0144 ATOM |
6.5737 EUR |
6.2500 EUR |
6.5909 EUR |
6.4742 EUR |
| 2023-10-08 |
6.5511 EUR |
16,597.9090 ATOM |
6.5796 EUR |
6.4800 EUR |
6.6246 EUR |
6.5988 EUR |
| 2023-10-07 |
6.5588 EUR |
10,404.6999 ATOM |
6.5349 EUR |
6.4998 EUR |
6.6121 EUR |
6.5849 EUR |
| 2023-10-06 |
6.5191 EUR |
39,455.0677 ATOM |
6.4828 EUR |
6.4828 EUR |
6.5888 EUR |
6.5377 EUR |
| 2023-10-05 |
6.5547 EUR |
33,752.8647 ATOM |
6.6299 EUR |
6.4250 EUR |
6.6483 EUR |
6.4979 EUR |
| 2023-10-04 |
6.6444 EUR |
32,539.6716 ATOM |
6.7461 EUR |
6.5500 EUR |
6.7461 EUR |
6.6430 EUR |
| 2023-10-03 |
6.8591 EUR |
38,701.4013 ATOM |
6.8112 EUR |
6.7722 EUR |
6.9340 EUR |
6.8179 EUR |
| 2023-10-02 |
6.9876 EUR |
46,105.2724 ATOM |
7.1625 EUR |
6.7684 EUR |
7.1728 EUR |
6.8234 EUR |
| 2023-10-01 |
7.0229 EUR |
33,575.0224 ATOM |
6.8389 EUR |
6.7899 EUR |
7.2448 EUR |
7.1625 EUR |
| 2023-09-30 |
6.8353 EUR |
20,692.9377 ATOM |
6.7166 EUR |
6.7039 EUR |
6.9020 EUR |
6.8635 EUR |
| 2023-09-29 |
6.7364 EUR |
20,004.6510 ATOM |
6.7213 EUR |
6.6881 EUR |
6.7732 EUR |
6.7364 EUR |
| 2023-09-28 |
6.6996 EUR |
32,891.6723 ATOM |
6.6267 EUR |
6.5994 EUR |
6.8122 EUR |
6.7370 EUR |
| 2023-09-27 |
6.6287 EUR |
37,413.9340 ATOM |
6.5763 EUR |
6.5500 EUR |
6.7491 EUR |
6.6052 EUR |
| 2023-09-26 |
6.5977 EUR |
25,410.4066 ATOM |
6.6437 EUR |
6.5000 EUR |
6.6909 EUR |
6.5707 EUR |
| 2023-09-25 |
6.5701 EUR |
26,642.2730 ATOM |
6.5474 EUR |
6.4772 EUR |
6.6743 EUR |
6.6337 EUR |
| 2023-09-24 |
6.6533 EUR |
13,015.2379 ATOM |
6.6570 EUR |
6.5934 EUR |
6.7172 EUR |
6.6641 EUR |
| 2023-09-23 |
6.6684 EUR |
33,408.7113 ATOM |
6.6863 EUR |
6.6349 EUR |
6.7585 EUR |
6.6579 EUR |
| 2023-09-22 |
6.6934 EUR |
40,234.4205 ATOM |
6.7066 EUR |
6.6082 EUR |
6.7861 EUR |
6.6364 EUR |
| 2023-09-21 |
6.9553 EUR |
69,417.5843 ATOM |
6.8478 EUR |
6.7351 EUR |
7.0322 EUR |
6.7402 EUR |
| 2023-09-20 |
6.8222 EUR |
54,169.7005 ATOM |
7.0297 EUR |
6.7170 EUR |
7.0310 EUR |
6.8714 EUR |
| 2023-09-19 |
6.9393 EUR |
77,428.3670 ATOM |
6.8918 EUR |
6.7320 EUR |
7.0980 EUR |
7.0208 EUR |
| 2023-09-18 |
6.8190 EUR |
90,682.3585 ATOM |
6.4965 EUR |
6.4149 EUR |
7.0208 EUR |
6.8873 EUR |
| 2023-09-17 |
6.6102 EUR |
60,847.2435 ATOM |
6.6982 EUR |
6.4683 EUR |
6.7113 EUR |
6.4914 EUR |
| 2023-09-16 |
6.6483 EUR |
23,593.3507 ATOM |
6.5071 EUR |
6.5071 EUR |
6.7109 EUR |
6.7030 EUR |
| 2023-09-15 |
6.4444 EUR |
44,530.4452 ATOM |
6.4256 EUR |
6.3322 EUR |
6.6115 EUR |
6.4880 EUR |
| 2023-09-14 |
6.2028 EUR |
42,859.5550 ATOM |
6.0997 EUR |
6.0457 EUR |
6.4138 EUR |
6.4013 EUR |