Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
9.8262 EUR |
86,118.5736 ATOM |
9.4755 EUR |
9.3141 EUR |
10.1232 EUR |
9.9348 EUR |
| 2023-05-09 |
9.5458 EUR |
26,580.6848 ATOM |
9.6384 EUR |
9.3143 EUR |
9.7341 EUR |
9.4731 EUR |
| 2023-05-08 |
9.7437 EUR |
44,298.3332 ATOM |
9.9799 EUR |
9.5000 EUR |
10.1119 EUR |
9.7794 EUR |
| 2023-05-07 |
9.9037 EUR |
7,005.7599 ATOM |
9.8618 EUR |
9.8051 EUR |
10.0383 EUR |
10.0314 EUR |
| 2023-05-06 |
9.9420 EUR |
7,226.7877 ATOM |
10.1878 EUR |
9.7883 EUR |
10.2218 EUR |
9.8928 EUR |
| 2023-05-05 |
10.1427 EUR |
23,262.9563 ATOM |
9.9695 EUR |
9.9452 EUR |
10.2656 EUR |
10.1868 EUR |
| 2023-05-04 |
9.9721 EUR |
7,810.8135 ATOM |
10.0419 EUR |
9.8864 EUR |
10.0773 EUR |
9.9636 EUR |
| 2023-05-03 |
9.8930 EUR |
16,951.4017 ATOM |
10.0285 EUR |
9.7482 EUR |
10.0848 EUR |
10.0663 EUR |
| 2023-05-02 |
10.0197 EUR |
13,755.4701 ATOM |
10.0191 EUR |
9.9427 EUR |
10.0985 EUR |
10.0326 EUR |
| 2023-05-01 |
10.1552 EUR |
40,503.6563 ATOM |
10.4687 EUR |
9.8851 EUR |
10.4871 EUR |
10.0364 EUR |
| 2023-04-30 |
10.6844 EUR |
15,531.2863 ATOM |
10.6356 EUR |
10.4075 EUR |
10.8418 EUR |
10.5834 EUR |
| 2023-04-29 |
10.5856 EUR |
10,753.5714 ATOM |
10.6472 EUR |
10.4841 EUR |
10.7173 EUR |
10.5916 EUR |
| 2023-04-28 |
10.4575 EUR |
37,993.3683 ATOM |
10.4580 EUR |
10.2676 EUR |
10.6642 EUR |
10.6526 EUR |
| 2023-04-27 |
10.3978 EUR |
54,675.1202 ATOM |
9.9094 EUR |
9.8958 EUR |
10.6793 EUR |
10.5194 EUR |
| 2023-04-26 |
9.7549 EUR |
40,092.4061 ATOM |
10.0725 EUR |
9.2406 EUR |
10.3000 EUR |
9.8658 EUR |
| 2023-04-25 |
9.8616 EUR |
24,533.7379 ATOM |
9.8628 EUR |
9.6640 EUR |
10.0991 EUR |
10.0513 EUR |
| 2023-04-24 |
9.8007 EUR |
27,035.4270 ATOM |
9.8428 EUR |
9.6731 EUR |
9.9869 EUR |
9.8093 EUR |
| 2023-04-23 |
9.9030 EUR |
16,265.2351 ATOM |
10.0628 EUR |
9.6500 EUR |
10.0645 EUR |
9.7919 EUR |
| 2023-04-22 |
9.9315 EUR |
30,034.8822 ATOM |
9.8207 EUR |
9.7375 EUR |
10.0600 EUR |
10.0304 EUR |
| 2023-04-21 |
10.0473 EUR |
43,980.9220 ATOM |
10.3888 EUR |
9.6900 EUR |
10.4580 EUR |
9.7886 EUR |
| 2023-04-20 |
10.7279 EUR |
39,287.0782 ATOM |
10.7004 EUR |
10.2965 EUR |
11.0500 EUR |
10.4382 EUR |
| 2023-04-19 |
10.8305 EUR |
63,853.9855 ATOM |
11.4346 EUR |
10.4500 EUR |
11.4387 EUR |
10.9141 EUR |
| 2023-04-18 |
11.4829 EUR |
31,590.6022 ATOM |
11.3124 EUR |
11.1460 EUR |
11.6388 EUR |
11.4197 EUR |
| 2023-04-17 |
11.4706 EUR |
27,048.6246 ATOM |
11.5445 EUR |
11.3142 EUR |
11.7807 EUR |
11.3516 EUR |
| 2023-04-16 |
11.5659 EUR |
29,437.2382 ATOM |
11.2649 EUR |
11.2649 EUR |
11.7461 EUR |
11.6622 EUR |
| 2023-04-15 |
11.1941 EUR |
23,618.6653 ATOM |
11.1524 EUR |
10.9727 EUR |
11.3711 EUR |
11.1980 EUR |
| 2023-04-14 |
11.0590 EUR |
79,471.0228 ATOM |
10.7000 EUR |
10.6980 EUR |
11.3067 EUR |
11.1320 EUR |
| 2023-04-13 |
10.6018 EUR |
49,479.3751 ATOM |
10.3036 EUR |
10.2394 EUR |
10.8602 EUR |
10.7099 EUR |
| 2023-04-12 |
10.2106 EUR |
24,154.6936 ATOM |
10.3233 EUR |
10.0150 EUR |
10.3744 EUR |
10.3003 EUR |
| 2023-04-11 |
10.3576 EUR |
32,714.5772 ATOM |
10.2850 EUR |
10.2307 EUR |
10.4425 EUR |
10.3123 EUR |
| 2023-04-10 |
10.1966 EUR |
17,596.3820 ATOM |
10.1148 EUR |
10.0179 EUR |
10.3286 EUR |
10.2703 EUR |
| 2023-04-09 |
10.0815 EUR |
10,371.4786 ATOM |
10.0616 EUR |
9.9875 EUR |
10.1513 EUR |
10.1235 EUR |
| 2023-04-08 |
10.0895 EUR |
12,754.4095 ATOM |
10.1382 EUR |
9.9681 EUR |
10.2686 EUR |
10.0100 EUR |
| 2023-04-07 |
10.1254 EUR |
13,709.9756 ATOM |
10.4051 EUR |
10.0152 EUR |
10.4051 EUR |
10.1334 EUR |
| 2023-04-06 |
10.4984 EUR |
20,531.7595 ATOM |
10.5736 EUR |
10.3298 EUR |
10.6500 EUR |
10.4390 EUR |
| 2023-04-05 |
10.4539 EUR |
41,071.4191 ATOM |
10.3026 EUR |
10.2071 EUR |
10.5921 EUR |
10.5871 EUR |
| 2023-04-04 |
10.3463 EUR |
26,274.0612 ATOM |
10.2272 EUR |
10.1289 EUR |
10.4796 EUR |
10.2390 EUR |
| 2023-04-03 |
10.1187 EUR |
35,366.1162 ATOM |
10.3044 EUR |
9.8500 EUR |
10.3730 EUR |
10.2659 EUR |
| 2023-04-02 |
10.4563 EUR |
29,008.2224 ATOM |
10.5097 EUR |
10.1392 EUR |
10.6929 EUR |
10.2827 EUR |
| 2023-04-01 |
10.3790 EUR |
9,880.3117 ATOM |
10.3252 EUR |
10.2201 EUR |
10.6039 EUR |
10.5385 EUR |
| 2023-03-31 |
10.2671 EUR |
27,178.0115 ATOM |
10.2336 EUR |
10.1000 EUR |
10.4812 EUR |
10.3157 EUR |
| 2023-03-30 |
10.2027 EUR |
36,757.5683 ATOM |
10.5433 EUR |
10.0301 EUR |
10.6651 EUR |
10.2190 EUR |
| 2023-03-29 |
10.4499 EUR |
29,458.6209 ATOM |
10.3590 EUR |
10.2613 EUR |
10.6475 EUR |
10.5431 EUR |
| 2023-03-28 |
10.2704 EUR |
29,757.8098 ATOM |
10.0364 EUR |
9.8900 EUR |
10.5308 EUR |
10.3392 EUR |
| 2023-03-27 |
10.1329 EUR |
19,293.8581 ATOM |
10.5214 EUR |
9.8677 EUR |
10.5406 EUR |
10.0208 EUR |
| 2023-03-26 |
10.4953 EUR |
11,342.2194 ATOM |
10.3232 EUR |
10.3033 EUR |
10.6562 EUR |
10.4112 EUR |
| 2023-03-25 |
10.3472 EUR |
20,024.0122 ATOM |
10.4164 EUR |
10.1621 EUR |
10.5380 EUR |
10.3193 EUR |
| 2023-03-24 |
10.5264 EUR |
14,787.0120 ATOM |
10.8128 EUR |
10.2401 EUR |
10.8148 EUR |
10.4151 EUR |
| 2023-03-23 |
10.6951 EUR |
40,698.7786 ATOM |
10.4442 EUR |
10.3439 EUR |
10.9746 EUR |
10.7935 EUR |
| 2023-03-22 |
10.7016 EUR |
56,282.9924 ATOM |
11.0906 EUR |
10.0831 EUR |
11.1356 EUR |
10.3934 EUR |