Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
11.7595 EUR |
70,950.8231 ATOM |
11.5161 EUR |
11.4272 EUR |
12.1996 EUR |
11.8073 EUR |
| 2021-08-06 |
11.4691 EUR |
43,769.3980 ATOM |
11.0009 EUR |
10.7838 EUR |
11.8929 EUR |
11.5325 EUR |
| 2021-08-05 |
10.8436 EUR |
37,331.0924 ATOM |
10.8243 EUR |
10.5083 EUR |
11.1767 EUR |
10.9202 EUR |
| 2021-08-04 |
10.6372 EUR |
17,908.1973 ATOM |
10.2216 EUR |
10.1119 EUR |
10.8625 EUR |
10.8607 EUR |
| 2021-08-03 |
10.2172 EUR |
34,688.2523 ATOM |
10.5140 EUR |
9.9231 EUR |
10.6518 EUR |
10.3112 EUR |
| 2021-08-02 |
10.4874 EUR |
36,944.0549 ATOM |
10.3935 EUR |
10.2376 EUR |
10.7426 EUR |
10.5932 EUR |
| 2021-08-01 |
10.8625 EUR |
57,821.9027 ATOM |
10.6109 EUR |
10.2907 EUR |
11.3256 EUR |
10.3836 EUR |
| 2021-07-31 |
10.4521 EUR |
74,658.4778 ATOM |
10.2155 EUR |
10.0236 EUR |
10.8874 EUR |
10.7780 EUR |
| 2021-07-30 |
9.8816 EUR |
42,829.8540 ATOM |
9.9191 EUR |
9.6246 EUR |
10.2434 EUR |
10.1861 EUR |
| 2021-07-29 |
9.7927 EUR |
14,910.1806 ATOM |
9.7863 EUR |
9.5900 EUR |
9.9802 EUR |
9.9720 EUR |
| 2021-07-28 |
9.9169 EUR |
60,617.1095 ATOM |
9.9039 EUR |
9.6557 EUR |
10.1202 EUR |
9.7794 EUR |
| 2021-07-27 |
9.6568 EUR |
25,036.9933 ATOM |
9.6346 EUR |
9.3627 EUR |
9.9774 EUR |
9.7428 EUR |
| 2021-07-26 |
10.0892 EUR |
137,295.1446 ATOM |
9.7112 EUR |
9.5985 EUR |
10.5240 EUR |
9.6653 EUR |
| 2021-07-25 |
9.5940 EUR |
20,528.5200 ATOM |
9.7174 EUR |
9.3483 EUR |
9.8284 EUR |
9.6339 EUR |
| 2021-07-24 |
9.7072 EUR |
30,077.1034 ATOM |
9.7102 EUR |
9.4200 EUR |
9.9999 EUR |
9.6840 EUR |
| 2021-07-23 |
9.4349 EUR |
36,686.8193 ATOM |
9.7126 EUR |
9.0910 EUR |
9.7423 EUR |
9.6000 EUR |
| 2021-07-22 |
9.3088 EUR |
30,675.8211 ATOM |
8.8892 EUR |
8.6737 EUR |
9.8614 EUR |
9.6916 EUR |
| 2021-07-21 |
8.6444 EUR |
39,693.9635 ATOM |
8.0222 EUR |
7.7652 EUR |
9.0571 EUR |
8.7677 EUR |
| 2021-07-20 |
7.9547 EUR |
61,116.0396 ATOM |
8.4653 EUR |
7.6105 EUR |
9.3599 EUR |
7.9949 EUR |
| 2021-07-19 |
8.9009 EUR |
46,013.1972 ATOM |
9.2925 EUR |
8.4100 EUR |
9.3494 EUR |
8.6004 EUR |
| 2021-07-18 |
9.4020 EUR |
25,744.9737 ATOM |
9.3364 EUR |
9.1354 EUR |
9.7700 EUR |
9.2468 EUR |
| 2021-07-17 |
9.4658 EUR |
47,679.0214 ATOM |
9.4255 EUR |
9.0921 EUR |
9.7412 EUR |
9.3886 EUR |
| 2021-07-16 |
10.1442 EUR |
82,691.3308 ATOM |
9.7129 EUR |
9.3163 EUR |
11.1308 EUR |
9.4606 EUR |
| 2021-07-15 |
9.4565 EUR |
54,451.1550 ATOM |
9.9295 EUR |
9.0446 EUR |
10.1707 EUR |
9.7500 EUR |
| 2021-07-14 |
9.9019 EUR |
77,206.5353 ATOM |
10.2700 EUR |
9.3800 EUR |
10.3652 EUR |
10.1492 EUR |
| 2021-07-13 |
10.8496 EUR |
57,601.6044 ATOM |
10.9513 EUR |
10.0379 EUR |
11.5644 EUR |
10.1825 EUR |
| 2021-07-12 |
11.2361 EUR |
50,690.2075 ATOM |
11.8487 EUR |
10.7779 EUR |
11.8944 EUR |
11.0138 EUR |
| 2021-07-11 |
12.1641 EUR |
55,169.3463 ATOM |
12.1564 EUR |
11.7113 EUR |
12.4459 EUR |
11.9544 EUR |
| 2021-07-10 |
11.5370 EUR |
51,243.4030 ATOM |
11.1013 EUR |
10.9745 EUR |
12.2060 EUR |
12.0591 EUR |
| 2021-07-09 |
10.8565 EUR |
62,612.1543 ATOM |
10.0471 EUR |
9.6400 EUR |
11.5236 EUR |
11.1431 EUR |
| 2021-07-08 |
10.3040 EUR |
56,307.4554 ATOM |
10.9923 EUR |
9.8547 EUR |
11.0052 EUR |
10.0525 EUR |
| 2021-07-07 |
11.2131 EUR |
58,632.4893 ATOM |
11.1039 EUR |
10.8694 EUR |
11.4392 EUR |
10.9780 EUR |
| 2021-07-06 |
11.1868 EUR |
53,323.2808 ATOM |
11.4375 EUR |
10.8694 EUR |
11.8121 EUR |
11.2427 EUR |
| 2021-07-05 |
11.0080 EUR |
130,742.6751 ATOM |
10.3804 EUR |
10.0880 EUR |
11.7577 EUR |
11.4300 EUR |
| 2021-07-04 |
10.3004 EUR |
32,714.4766 ATOM |
9.9486 EUR |
9.7124 EUR |
10.4658 EUR |
10.2960 EUR |
| 2021-07-03 |
10.0104 EUR |
23,615.5956 ATOM |
9.9382 EUR |
9.7603 EUR |
10.2960 EUR |
9.9302 EUR |
| 2021-07-02 |
9.3953 EUR |
63,688.0941 ATOM |
9.3096 EUR |
8.9245 EUR |
9.8535 EUR |
9.8137 EUR |
| 2021-07-01 |
9.4348 EUR |
30,933.6107 ATOM |
10.1622 EUR |
9.0679 EUR |
10.1688 EUR |
9.4809 EUR |
| 2021-06-30 |
9.7447 EUR |
34,440.6296 ATOM |
9.7752 EUR |
9.3350 EUR |
10.1314 EUR |
10.0920 EUR |
| 2021-06-29 |
9.9508 EUR |
69,904.7133 ATOM |
9.1255 EUR |
9.0893 EUR |
10.8202 EUR |
9.7628 EUR |
| 2021-06-28 |
8.5552 EUR |
43,351.7608 ATOM |
8.4562 EUR |
8.3315 EUR |
9.0760 EUR |
8.8998 EUR |
| 2021-06-27 |
8.1686 EUR |
37,929.0786 ATOM |
8.0545 EUR |
7.9052 EUR |
8.3935 EUR |
8.3188 EUR |
| 2021-06-26 |
7.5765 EUR |
42,177.2568 ATOM |
7.6116 EUR |
7.2980 EUR |
7.9000 EUR |
7.8199 EUR |
| 2021-06-25 |
7.8811 EUR |
87,587.7852 ATOM |
8.7058 EUR |
7.4374 EUR |
8.9358 EUR |
7.6992 EUR |
| 2021-06-24 |
8.3221 EUR |
36,647.2359 ATOM |
8.0558 EUR |
7.5751 EUR |
8.9750 EUR |
8.6339 EUR |
| 2021-06-23 |
8.3392 EUR |
70,611.3875 ATOM |
7.5520 EUR |
7.3839 EUR |
8.7850 EUR |
8.0224 EUR |
| 2021-06-22 |
7.5856 EUR |
160,154.6855 ATOM |
7.9919 EUR |
6.5936 EUR |
8.8690 EUR |
7.5722 EUR |
| 2021-06-21 |
8.8107 EUR |
118,868.1836 ATOM |
10.1119 EUR |
8.1049 EUR |
10.1952 EUR |
8.1049 EUR |
| 2021-06-20 |
9.8852 EUR |
56,623.4688 ATOM |
10.0170 EUR |
9.3600 EUR |
10.4421 EUR |
10.3601 EUR |
| 2021-06-19 |
10.3402 EUR |
30,244.3919 ATOM |
10.5369 EUR |
10.0500 EUR |
10.7373 EUR |
10.1569 EUR |