Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
9.0563 EUR |
16,476.7179 ATOM |
9.0561 EUR |
8.9600 EUR |
9.1592 EUR |
9.1116 EUR |
| 2022-12-11 |
9.2234 EUR |
12,958.4733 ATOM |
9.4337 EUR |
9.0290 EUR |
9.4576 EUR |
9.0495 EUR |
| 2022-12-10 |
9.3983 EUR |
46,462.8678 ATOM |
9.2607 EUR |
9.1477 EUR |
9.8563 EUR |
9.4406 EUR |
| 2022-12-09 |
9.2333 EUR |
9,360.7713 ATOM |
9.3126 EUR |
9.1224 EUR |
9.3547 EUR |
9.2042 EUR |
| 2022-12-08 |
9.1739 EUR |
23,783.1624 ATOM |
9.1448 EUR |
9.0225 EUR |
9.3216 EUR |
9.2902 EUR |
| 2022-12-07 |
9.2457 EUR |
33,766.7368 ATOM |
9.7023 EUR |
9.0357 EUR |
9.7050 EUR |
9.0969 EUR |
| 2022-12-06 |
9.6579 EUR |
20,850.9160 ATOM |
9.7750 EUR |
9.5423 EUR |
9.8549 EUR |
9.6178 EUR |
| 2022-12-05 |
9.8701 EUR |
28,998.9980 ATOM |
9.7340 EUR |
9.6755 EUR |
10.0152 EUR |
9.7861 EUR |
| 2022-12-04 |
9.6530 EUR |
15,730.3344 ATOM |
9.5340 EUR |
9.5294 EUR |
9.7425 EUR |
9.7259 EUR |
| 2022-12-03 |
9.6756 EUR |
12,838.2818 ATOM |
9.8553 EUR |
9.4849 EUR |
9.8688 EUR |
9.5340 EUR |
| 2022-12-02 |
9.7610 EUR |
26,398.9620 ATOM |
9.7501 EUR |
9.6248 EUR |
9.8676 EUR |
9.7836 EUR |
| 2022-12-01 |
9.8685 EUR |
26,816.3059 ATOM |
10.1308 EUR |
9.6465 EUR |
10.1308 EUR |
9.7158 EUR |
| 2022-11-30 |
10.0241 EUR |
34,610.9921 ATOM |
9.8610 EUR |
9.8609 EUR |
10.2748 EUR |
10.0842 EUR |
| 2022-11-29 |
9.7196 EUR |
31,687.0499 ATOM |
9.5497 EUR |
9.5155 EUR |
9.9660 EUR |
9.9030 EUR |
| 2022-11-28 |
9.3565 EUR |
39,599.6804 ATOM |
9.5820 EUR |
9.1249 EUR |
9.5830 EUR |
9.5303 EUR |
| 2022-11-27 |
9.7536 EUR |
9,083.5804 ATOM |
9.7177 EUR |
9.6879 EUR |
9.9000 EUR |
9.8130 EUR |
| 2022-11-26 |
9.8521 EUR |
14,624.8258 ATOM |
9.6251 EUR |
9.6233 EUR |
10.0285 EUR |
9.7307 EUR |
| 2022-11-25 |
9.5271 EUR |
28,383.7522 ATOM |
9.7379 EUR |
9.3634 EUR |
9.7518 EUR |
9.6367 EUR |
| 2022-11-24 |
9.6224 EUR |
17,407.4318 ATOM |
9.5257 EUR |
9.3891 EUR |
9.7859 EUR |
9.7582 EUR |
| 2022-11-23 |
9.4465 EUR |
22,993.7600 ATOM |
9.2538 EUR |
9.2506 EUR |
9.6201 EUR |
9.5191 EUR |
| 2022-11-22 |
8.9322 EUR |
69,259.9676 ATOM |
8.7889 EUR |
8.5074 EUR |
9.2425 EUR |
9.2400 EUR |
| 2022-11-21 |
8.8095 EUR |
38,338.4464 ATOM |
9.0342 EUR |
8.5647 EUR |
9.0342 EUR |
8.7601 EUR |
| 2022-11-20 |
9.4335 EUR |
21,009.1986 ATOM |
9.6578 EUR |
9.2164 EUR |
9.7149 EUR |
9.2883 EUR |
| 2022-11-19 |
9.5358 EUR |
7,542.3952 ATOM |
9.6479 EUR |
9.4209 EUR |
9.6587 EUR |
9.5931 EUR |
| 2022-11-18 |
9.6583 EUR |
18,185.8809 ATOM |
9.5645 EUR |
9.4664 EUR |
9.8492 EUR |
9.6066 EUR |
| 2022-11-17 |
9.6553 EUR |
14,542.0730 ATOM |
9.7839 EUR |
9.5381 EUR |
9.7842 EUR |
9.5865 EUR |
| 2022-11-16 |
9.7790 EUR |
30,602.1575 ATOM |
10.1810 EUR |
9.5764 EUR |
10.2486 EUR |
9.7503 EUR |
| 2022-11-15 |
10.2018 EUR |
43,383.8179 ATOM |
9.9784 EUR |
9.9127 EUR |
10.4683 EUR |
10.2053 EUR |
| 2022-11-14 |
9.8701 EUR |
111,480.2072 ATOM |
9.8320 EUR |
9.2701 EUR |
10.3610 EUR |
9.7949 EUR |
| 2022-11-13 |
10.1109 EUR |
76,291.1564 ATOM |
10.5371 EUR |
9.7172 EUR |
10.6726 EUR |
9.7880 EUR |
| 2022-11-12 |
10.7154 EUR |
62,348.6286 ATOM |
11.2322 EUR |
10.4874 EUR |
11.2560 EUR |
10.5752 EUR |
| 2022-11-11 |
11.3419 EUR |
50,461.5923 ATOM |
11.8943 EUR |
10.8468 EUR |
12.1529 EUR |
11.1004 EUR |
| 2022-11-10 |
11.2816 EUR |
144,553.8301 ATOM |
9.7407 EUR |
9.5666 EUR |
12.2864 EUR |
11.9316 EUR |
| 2022-11-09 |
10.8593 EUR |
243,300.2610 ATOM |
12.0770 EUR |
9.3712 EUR |
12.2543 EUR |
9.7751 EUR |
| 2022-11-08 |
12.8097 EUR |
181,560.4540 ATOM |
14.2390 EUR |
11.2702 EUR |
14.4000 EUR |
11.9696 EUR |
| 2022-11-07 |
14.3787 EUR |
66,814.0652 ATOM |
14.5611 EUR |
14.0502 EUR |
14.8803 EUR |
14.4587 EUR |
| 2022-11-06 |
15.0407 EUR |
34,927.1068 ATOM |
15.3986 EUR |
14.7515 EUR |
15.4527 EUR |
14.9539 EUR |
| 2022-11-05 |
15.5034 EUR |
43,276.9886 ATOM |
15.1332 EUR |
15.0268 EUR |
15.8666 EUR |
15.4015 EUR |
| 2022-11-04 |
14.9652 EUR |
88,209.3883 ATOM |
13.8011 EUR |
13.7629 EUR |
15.3795 EUR |
15.0405 EUR |
| 2022-11-03 |
13.9264 EUR |
34,752.5806 ATOM |
13.5671 EUR |
13.5671 EUR |
14.2121 EUR |
13.8247 EUR |
| 2022-11-02 |
13.7781 EUR |
52,409.5101 ATOM |
14.2500 EUR |
13.2680 EUR |
14.3933 EUR |
13.3266 EUR |
| 2022-11-01 |
14.1415 EUR |
61,886.0575 ATOM |
14.5051 EUR |
13.9513 EUR |
14.6195 EUR |
14.3278 EUR |
| 2022-10-31 |
14.2355 EUR |
52,823.3530 ATOM |
14.0171 EUR |
13.8667 EUR |
14.6566 EUR |
14.3583 EUR |
| 2022-10-30 |
13.8150 EUR |
34,657.9121 ATOM |
13.5172 EUR |
13.3643 EUR |
14.1632 EUR |
13.7881 EUR |
| 2022-10-29 |
13.6142 EUR |
51,976.6098 ATOM |
13.6003 EUR |
13.4001 EUR |
13.9000 EUR |
13.5336 EUR |
| 2022-10-28 |
13.4654 EUR |
105,670.9151 ATOM |
12.7809 EUR |
12.6541 EUR |
13.8164 EUR |
13.5992 EUR |
| 2022-10-27 |
12.9167 EUR |
73,161.7605 ATOM |
12.1747 EUR |
12.1747 EUR |
13.2219 EUR |
12.6504 EUR |
| 2022-10-26 |
12.2569 EUR |
35,371.1666 ATOM |
12.0452 EUR |
11.9803 EUR |
12.5131 EUR |
12.2094 EUR |
| 2022-10-25 |
12.0257 EUR |
34,173.3713 ATOM |
11.7901 EUR |
11.6812 EUR |
12.3826 EUR |
11.9700 EUR |
| 2022-10-24 |
11.9823 EUR |
20,012.8364 ATOM |
12.2849 EUR |
11.7459 EUR |
12.3344 EUR |
11.8000 EUR |