Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
11.8342 EUR |
13,243.7093 ATOM |
11.9150 EUR |
11.6283 EUR |
12.0596 EUR |
11.8913 EUR |
| 2022-10-21 |
11.5356 EUR |
25,701.5679 ATOM |
11.6415 EUR |
11.2138 EUR |
11.7765 EUR |
11.7465 EUR |
| 2022-10-20 |
11.8642 EUR |
41,409.0295 ATOM |
12.0318 EUR |
11.4951 EUR |
12.2233 EUR |
11.6372 EUR |
| 2022-10-19 |
12.5490 EUR |
40,171.4877 ATOM |
12.7098 EUR |
12.0661 EUR |
12.7945 EUR |
12.0685 EUR |
| 2022-10-18 |
12.6739 EUR |
36,261.7931 ATOM |
12.6286 EUR |
12.3202 EUR |
12.9431 EUR |
12.7490 EUR |
| 2022-10-17 |
12.3641 EUR |
26,517.7350 ATOM |
12.0066 EUR |
11.9494 EUR |
12.7005 EUR |
12.6218 EUR |
| 2022-10-16 |
11.9588 EUR |
11,732.7027 ATOM |
11.8495 EUR |
11.8495 EUR |
12.1824 EUR |
12.0800 EUR |
| 2022-10-15 |
11.9270 EUR |
10,109.4370 ATOM |
11.9826 EUR |
11.7872 EUR |
12.0775 EUR |
11.9071 EUR |
| 2022-10-14 |
12.2551 EUR |
37,872.8622 ATOM |
11.6163 EUR |
11.5813 EUR |
12.5910 EUR |
11.9421 EUR |
| 2022-10-13 |
11.4265 EUR |
136,436.9884 ATOM |
12.0977 EUR |
10.8666 EUR |
12.1545 EUR |
11.6574 EUR |
| 2022-10-12 |
12.3336 EUR |
25,025.5241 ATOM |
12.5527 EUR |
12.0500 EUR |
12.5738 EUR |
12.1800 EUR |
| 2022-10-11 |
12.7345 EUR |
34,168.8907 ATOM |
12.8068 EUR |
12.4899 EUR |
12.8780 EUR |
12.6446 EUR |
| 2022-10-10 |
13.2155 EUR |
18,604.6804 ATOM |
13.5592 EUR |
12.7295 EUR |
13.6293 EUR |
12.9028 EUR |
| 2022-10-09 |
13.5306 EUR |
10,510.7863 ATOM |
13.5000 EUR |
13.4000 EUR |
13.6251 EUR |
13.5110 EUR |
| 2022-10-08 |
13.4584 EUR |
26,217.0717 ATOM |
13.4087 EUR |
13.3025 EUR |
13.6869 EUR |
13.3025 EUR |
| 2022-10-07 |
13.1835 EUR |
16,774.3218 ATOM |
13.3028 EUR |
13.0100 EUR |
13.3643 EUR |
13.3444 EUR |
| 2022-10-06 |
13.4070 EUR |
38,929.0015 ATOM |
13.1290 EUR |
13.0834 EUR |
13.7100 EUR |
13.2469 EUR |
| 2022-10-05 |
12.9903 EUR |
19,024.9486 ATOM |
13.0390 EUR |
12.8002 EUR |
13.1645 EUR |
13.1455 EUR |
| 2022-10-04 |
13.2081 EUR |
55,759.0289 ATOM |
13.0816 EUR |
12.9300 EUR |
13.4499 EUR |
13.0019 EUR |
| 2022-10-03 |
12.8234 EUR |
41,005.0489 ATOM |
12.2523 EUR |
12.0996 EUR |
13.1777 EUR |
13.0861 EUR |
| 2022-10-02 |
12.6884 EUR |
30,278.2475 ATOM |
12.9472 EUR |
12.2958 EUR |
13.1534 EUR |
12.2958 EUR |
| 2022-10-01 |
13.1616 EUR |
13,466.8216 ATOM |
13.2930 EUR |
12.7727 EUR |
13.3478 EUR |
12.9358 EUR |
| 2022-09-30 |
13.2064 EUR |
80,284.4700 ATOM |
13.0133 EUR |
12.8540 EUR |
13.5276 EUR |
13.0625 EUR |
| 2022-09-29 |
13.1194 EUR |
55,658.7181 ATOM |
13.3686 EUR |
12.7800 EUR |
13.4838 EUR |
13.0570 EUR |
| 2022-09-28 |
13.5020 EUR |
101,935.4096 ATOM |
14.0638 EUR |
13.2355 EUR |
14.1335 EUR |
13.5884 EUR |
| 2022-09-27 |
14.6313 EUR |
73,434.2721 ATOM |
14.4549 EUR |
13.7592 EUR |
15.2608 EUR |
13.9836 EUR |
| 2022-09-26 |
14.7975 EUR |
82,762.7195 ATOM |
14.4253 EUR |
14.3172 EUR |
15.3805 EUR |
14.4349 EUR |
| 2022-09-25 |
14.6795 EUR |
45,718.9660 ATOM |
14.0568 EUR |
14.0568 EUR |
15.2866 EUR |
14.5536 EUR |
| 2022-09-24 |
14.4035 EUR |
41,029.1498 ATOM |
14.6652 EUR |
14.1007 EUR |
14.7238 EUR |
14.1695 EUR |
| 2022-09-23 |
14.3661 EUR |
91,270.9170 ATOM |
14.8676 EUR |
13.8734 EUR |
15.5000 EUR |
14.6324 EUR |
| 2022-09-22 |
14.5293 EUR |
76,205.4549 ATOM |
13.6070 EUR |
13.5139 EUR |
15.2180 EUR |
14.8231 EUR |
| 2022-09-21 |
14.1855 EUR |
162,551.7688 ATOM |
13.9629 EUR |
13.1775 EUR |
15.2031 EUR |
13.5866 EUR |
| 2022-09-20 |
14.8203 EUR |
85,718.0145 ATOM |
15.5698 EUR |
14.0793 EUR |
15.8174 EUR |
14.1211 EUR |
| 2022-09-19 |
15.2727 EUR |
77,213.5919 ATOM |
14.6709 EUR |
14.5996 EUR |
16.0792 EUR |
15.6096 EUR |
| 2022-09-18 |
15.5147 EUR |
46,345.0009 ATOM |
16.3897 EUR |
14.6500 EUR |
16.3897 EUR |
14.7196 EUR |
| 2022-09-17 |
16.3986 EUR |
40,891.2206 ATOM |
16.5837 EUR |
16.0325 EUR |
16.9218 EUR |
16.5782 EUR |
| 2022-09-16 |
15.8215 EUR |
107,603.5004 ATOM |
14.9304 EUR |
14.6188 EUR |
16.7400 EUR |
16.5315 EUR |
| 2022-09-15 |
14.6596 EUR |
122,239.6898 ATOM |
13.9783 EUR |
13.3004 EUR |
15.5138 EUR |
15.1918 EUR |
| 2022-09-14 |
13.9437 EUR |
55,828.6530 ATOM |
13.9270 EUR |
13.4210 EUR |
14.4726 EUR |
13.9854 EUR |
| 2022-09-13 |
14.8691 EUR |
115,593.3767 ATOM |
15.3313 EUR |
13.7595 EUR |
15.9632 EUR |
14.3215 EUR |
| 2022-09-12 |
15.4758 EUR |
80,011.6682 ATOM |
15.5806 EUR |
14.8000 EUR |
16.2500 EUR |
15.3163 EUR |
| 2022-09-11 |
15.7014 EUR |
23,698.9043 ATOM |
15.8924 EUR |
15.4148 EUR |
16.2089 EUR |
15.4383 EUR |
| 2022-09-10 |
15.8630 EUR |
27,246.2706 ATOM |
16.0260 EUR |
15.3689 EUR |
16.2206 EUR |
16.0534 EUR |
| 2022-09-09 |
15.5945 EUR |
185,014.9371 ATOM |
13.8911 EUR |
13.6643 EUR |
16.8657 EUR |
16.0737 EUR |
| 2022-09-08 |
13.4638 EUR |
102,515.6181 ATOM |
12.9378 EUR |
12.6501 EUR |
14.1203 EUR |
13.8900 EUR |
| 2022-09-07 |
12.4726 EUR |
86,438.1885 ATOM |
11.9093 EUR |
11.6836 EUR |
13.2157 EUR |
12.9615 EUR |
| 2022-09-06 |
12.4082 EUR |
66,286.6620 ATOM |
12.7011 EUR |
11.8872 EUR |
13.0286 EUR |
12.0907 EUR |
| 2022-09-05 |
12.8529 EUR |
36,496.8187 ATOM |
13.1609 EUR |
12.5872 EUR |
13.4376 EUR |
12.6312 EUR |
| 2022-09-04 |
12.8596 EUR |
58,212.5478 ATOM |
12.6877 EUR |
12.4685 EUR |
13.0559 EUR |
12.9375 EUR |
| 2022-09-03 |
12.4755 EUR |
36,573.1374 ATOM |
12.6654 EUR |
12.1781 EUR |
12.9305 EUR |
12.5932 EUR |