Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
7.7899 EUR |
153,884.5591 ATOM |
7.8969 EUR |
7.3229 EUR |
8.4109 EUR |
7.3427 EUR |
| 2021-01-18 |
7.6082 EUR |
316,351.0113 ATOM |
7.1409 EUR |
7.1073 EUR |
8.1685 EUR |
7.8925 EUR |
| 2021-01-17 |
7.0496 EUR |
191,529.2474 ATOM |
7.4884 EUR |
6.6380 EUR |
7.6294 EUR |
7.0492 EUR |
| 2021-01-16 |
7.1170 EUR |
452,262.6261 ATOM |
6.5258 EUR |
6.2495 EUR |
7.9299 EUR |
7.4578 EUR |
| 2021-01-15 |
6.3409 EUR |
865,623.2526 ATOM |
5.3299 EUR |
5.3180 EUR |
6.9958 EUR |
6.5340 EUR |
| 2021-01-14 |
5.2913 EUR |
308,737.9190 ATOM |
5.1346 EUR |
5.0465 EUR |
5.4075 EUR |
5.2950 EUR |
| 2021-01-13 |
4.8998 EUR |
131,600.3207 ATOM |
4.6783 EUR |
4.5539 EUR |
5.1353 EUR |
5.1314 EUR |
| 2021-01-12 |
4.6811 EUR |
251,514.9257 ATOM |
4.7107 EUR |
4.5339 EUR |
5.0599 EUR |
4.6720 EUR |
| 2021-01-11 |
4.4839 EUR |
481,125.2498 ATOM |
5.1876 EUR |
4.1500 EUR |
5.1876 EUR |
4.7077 EUR |
| 2021-01-10 |
5.2539 EUR |
256,742.3841 ATOM |
5.2406 EUR |
4.7500 EUR |
5.7122 EUR |
5.1930 EUR |
| 2021-01-09 |
5.2456 EUR |
217,823.9151 ATOM |
4.8228 EUR |
4.7356 EUR |
5.4770 EUR |
5.2033 EUR |
| 2021-01-08 |
4.8850 EUR |
225,357.4269 ATOM |
5.0673 EUR |
4.6353 EUR |
5.1365 EUR |
4.8272 EUR |
| 2021-01-07 |
5.2686 EUR |
239,315.3055 ATOM |
5.4307 EUR |
4.7502 EUR |
5.5602 EUR |
5.0806 EUR |
| 2021-01-06 |
5.1917 EUR |
284,265.5362 ATOM |
5.0438 EUR |
4.7917 EUR |
5.6656 EUR |
5.4000 EUR |
| 2021-01-05 |
4.9705 EUR |
210,890.6742 ATOM |
4.9291 EUR |
4.6100 EUR |
5.1916 EUR |
5.0500 EUR |
| 2021-01-04 |
4.6717 EUR |
585,025.1431 ATOM |
4.5825 EUR |
4.1502 EUR |
4.9200 EUR |
4.9139 EUR |
| 2021-01-03 |
4.4371 EUR |
268,005.4870 ATOM |
4.3654 EUR |
4.2165 EUR |
4.6600 EUR |
4.5601 EUR |
| 2021-01-02 |
4.4022 EUR |
312,884.4253 ATOM |
4.7995 EUR |
3.8540 EUR |
4.7995 EUR |
4.3527 EUR |
| 2021-01-01 |
4.9004 EUR |
167,821.5908 ATOM |
5.2772 EUR |
4.6300 EUR |
5.3168 EUR |
4.7959 EUR |
| 2020-12-31 |
4.8196 EUR |
217,371.2202 ATOM |
4.4107 EUR |
4.2555 EUR |
5.3000 EUR |
5.2888 EUR |
| 2020-12-30 |
4.5346 EUR |
119,328.9024 ATOM |
4.6000 EUR |
4.3920 EUR |
4.7499 EUR |
4.4210 EUR |
| 2020-12-29 |
4.3759 EUR |
162,214.6019 ATOM |
4.3971 EUR |
4.1085 EUR |
4.6300 EUR |
4.5970 EUR |
| 2020-12-28 |
4.2462 EUR |
171,563.6979 ATOM |
3.9261 EUR |
3.8946 EUR |
4.5403 EUR |
4.3924 EUR |
| 2020-12-27 |
3.9755 EUR |
151,147.7444 ATOM |
3.9294 EUR |
3.7379 EUR |
4.0632 EUR |
3.9511 EUR |
| 2020-12-26 |
3.9728 EUR |
87,433.2341 ATOM |
4.0211 EUR |
3.8793 EUR |
4.0581 EUR |
3.9229 EUR |
| 2020-12-25 |
4.0392 EUR |
64,023.5412 ATOM |
4.0719 EUR |
3.9029 EUR |
4.1400 EUR |
4.0211 EUR |
| 2020-12-24 |
3.8130 EUR |
54,217.5589 ATOM |
3.6150 EUR |
3.4690 EUR |
4.1000 EUR |
4.0738 EUR |
| 2020-12-23 |
3.8020 EUR |
101,013.6784 ATOM |
4.0462 EUR |
3.5100 EUR |
4.0936 EUR |
3.6159 EUR |
| 2020-12-22 |
4.0347 EUR |
38,177.2350 ATOM |
4.1155 EUR |
3.8859 EUR |
4.1601 EUR |
4.0498 EUR |
| 2020-12-21 |
4.0804 EUR |
70,507.2247 ATOM |
4.1107 EUR |
3.9615 EUR |
4.2149 EUR |
4.1171 EUR |
| 2020-12-20 |
4.2042 EUR |
65,370.4224 ATOM |
4.2801 EUR |
4.0100 EUR |
4.3510 EUR |
4.1079 EUR |
| 2020-12-19 |
4.3521 EUR |
29,493.9901 ATOM |
4.3479 EUR |
4.2630 EUR |
4.4370 EUR |
4.3023 EUR |
| 2020-12-18 |
4.3380 EUR |
29,512.9416 ATOM |
4.3584 EUR |
4.2500 EUR |
4.4417 EUR |
4.3417 EUR |
| 2020-12-17 |
4.4988 EUR |
94,300.5940 ATOM |
4.4999 EUR |
4.3081 EUR |
4.6640 EUR |
4.3734 EUR |
| 2020-12-16 |
4.4524 EUR |
117,421.8940 ATOM |
4.3300 EUR |
4.2650 EUR |
4.5133 EUR |
4.4926 EUR |
| 2020-12-15 |
4.2969 EUR |
18,508.1621 ATOM |
4.3008 EUR |
4.1762 EUR |
4.4059 EUR |
4.3698 EUR |
| 2020-12-14 |
4.2730 EUR |
55,917.2486 ATOM |
4.2794 EUR |
4.1412 EUR |
4.3792 EUR |
4.3030 EUR |
| 2020-12-13 |
4.3154 EUR |
59,784.0203 ATOM |
4.1879 EUR |
4.1866 EUR |
4.4282 EUR |
4.2581 EUR |
| 2020-12-12 |
4.0736 EUR |
74,688.9351 ATOM |
3.8963 EUR |
3.8963 EUR |
4.2203 EUR |
4.1919 EUR |
| 2020-12-11 |
3.8622 EUR |
61,722.5453 ATOM |
3.8300 EUR |
3.7115 EUR |
4.0078 EUR |
3.8965 EUR |
| 2020-12-10 |
3.9189 EUR |
54,164.8948 ATOM |
3.9857 EUR |
3.8396 EUR |
3.9857 EUR |
3.8433 EUR |
| 2020-12-09 |
3.9292 EUR |
70,719.9020 ATOM |
3.9083 EUR |
3.7703 EUR |
4.0437 EUR |
3.9811 EUR |
| 2020-12-08 |
4.0388 EUR |
39,886.7252 ATOM |
4.2034 EUR |
3.8300 EUR |
4.2239 EUR |
3.9150 EUR |
| 2020-12-07 |
4.2501 EUR |
26,395.4059 ATOM |
4.3039 EUR |
4.1929 EUR |
4.3129 EUR |
4.2177 EUR |
| 2020-12-06 |
4.2740 EUR |
12,442.0035 ATOM |
4.3490 EUR |
4.2020 EUR |
4.3590 EUR |
4.3012 EUR |
| 2020-12-05 |
4.2396 EUR |
15,389.1489 ATOM |
4.1735 EUR |
4.1200 EUR |
4.3853 EUR |
4.3473 EUR |
| 2020-12-04 |
4.3475 EUR |
50,190.2692 ATOM |
4.5316 EUR |
4.1275 EUR |
4.5557 EUR |
4.1908 EUR |
| 2020-12-03 |
4.5611 EUR |
28,702.6161 ATOM |
4.5756 EUR |
4.4500 EUR |
4.6543 EUR |
4.5400 EUR |
| 2020-12-02 |
4.4643 EUR |
46,380.7857 ATOM |
4.3664 EUR |
4.3332 EUR |
4.5821 EUR |
4.5426 EUR |
| 2020-12-01 |
4.5161 EUR |
94,852.9745 ATOM |
4.6551 EUR |
4.2741 EUR |
4.7763 EUR |
4.3713 EUR |