Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
32.7990 EUR |
82,965.6705 ATOM |
33.7231 EUR |
30.3538 EUR |
35.5000 EUR |
33.3814 EUR |
| 2021-09-25 |
34.8994 EUR |
69,857.6979 ATOM |
36.3738 EUR |
33.2063 EUR |
36.7007 EUR |
33.8867 EUR |
| 2021-09-24 |
33.6725 EUR |
228,209.5681 ATOM |
35.3445 EUR |
30.6974 EUR |
37.8129 EUR |
36.8432 EUR |
| 2021-09-23 |
34.9867 EUR |
150,067.9171 ATOM |
34.0258 EUR |
33.2051 EUR |
36.9749 EUR |
35.2861 EUR |
| 2021-09-22 |
30.0085 EUR |
234,313.6792 ATOM |
25.9755 EUR |
25.1328 EUR |
33.7600 EUR |
33.0300 EUR |
| 2021-09-21 |
28.6158 EUR |
384,788.3844 ATOM |
28.9507 EUR |
24.6349 EUR |
31.7673 EUR |
26.1859 EUR |
| 2021-09-20 |
32.4393 EUR |
521,878.2878 ATOM |
37.7566 EUR |
28.4527 EUR |
38.1467 EUR |
28.7618 EUR |
| 2021-09-19 |
35.4859 EUR |
170,443.5812 ATOM |
34.8230 EUR |
32.3053 EUR |
37.7079 EUR |
35.2964 EUR |
| 2021-09-18 |
32.6848 EUR |
244,955.9412 ATOM |
28.5632 EUR |
27.9398 EUR |
35.2948 EUR |
34.3149 EUR |
| 2021-09-17 |
29.6919 EUR |
190,265.8074 ATOM |
31.5444 EUR |
27.7893 EUR |
32.3028 EUR |
28.3121 EUR |
| 2021-09-16 |
29.0737 EUR |
177,316.3779 ATOM |
28.8376 EUR |
26.4769 EUR |
31.3717 EUR |
31.3717 EUR |
| 2021-09-15 |
28.5268 EUR |
107,134.0957 ATOM |
28.9839 EUR |
27.6916 EUR |
29.8674 EUR |
28.7069 EUR |
| 2021-09-14 |
29.5396 EUR |
196,111.3783 ATOM |
30.2941 EUR |
27.7841 EUR |
32.0374 EUR |
28.9052 EUR |
| 2021-09-13 |
29.8212 EUR |
453,120.8433 ATOM |
29.6056 EUR |
25.7097 EUR |
32.9823 EUR |
30.2053 EUR |
| 2021-09-12 |
26.3872 EUR |
283,992.2505 ATOM |
23.1554 EUR |
22.0778 EUR |
29.6400 EUR |
29.6400 EUR |
| 2021-09-11 |
24.3999 EUR |
125,325.1989 ATOM |
24.9059 EUR |
22.6933 EUR |
26.1918 EUR |
23.0011 EUR |
| 2021-09-10 |
23.2040 EUR |
476,306.7438 ATOM |
22.6891 EUR |
20.7834 EUR |
25.1264 EUR |
23.8086 EUR |
| 2021-09-09 |
21.1811 EUR |
327,835.2830 ATOM |
17.5395 EUR |
17.3297 EUR |
24.0409 EUR |
21.8567 EUR |
| 2021-09-08 |
17.1952 EUR |
166,553.4086 ATOM |
17.8325 EUR |
15.6387 EUR |
18.4374 EUR |
17.5677 EUR |
| 2021-09-07 |
19.0376 EUR |
603,419.4933 ATOM |
21.1570 EUR |
14.6358 EUR |
23.1215 EUR |
18.0078 EUR |
| 2021-09-06 |
21.7178 EUR |
152,789.2645 ATOM |
21.6376 EUR |
20.1000 EUR |
22.8178 EUR |
21.1660 EUR |
| 2021-09-05 |
21.1754 EUR |
76,991.6994 ATOM |
20.5708 EUR |
20.0627 EUR |
22.0344 EUR |
21.6729 EUR |
| 2021-09-04 |
20.6087 EUR |
49,998.6249 ATOM |
20.2935 EUR |
20.0398 EUR |
21.4327 EUR |
20.6187 EUR |
| 2021-09-03 |
20.3268 EUR |
49,598.1403 ATOM |
20.3450 EUR |
19.5400 EUR |
20.9671 EUR |
20.3049 EUR |
| 2021-09-02 |
20.5135 EUR |
69,681.5201 ATOM |
21.4530 EUR |
19.8279 EUR |
21.6888 EUR |
20.5787 EUR |
| 2021-09-01 |
20.0505 EUR |
236,286.6890 ATOM |
19.3858 EUR |
18.7214 EUR |
21.9200 EUR |
21.1890 EUR |
| 2021-08-31 |
20.4343 EUR |
332,522.6524 ATOM |
18.7745 EUR |
18.3237 EUR |
22.1981 EUR |
19.6503 EUR |
| 2021-08-30 |
18.1892 EUR |
138,980.2876 ATOM |
17.9792 EUR |
16.5886 EUR |
20.2797 EUR |
18.6494 EUR |
| 2021-08-29 |
18.2391 EUR |
109,167.2064 ATOM |
18.0718 EUR |
17.2434 EUR |
19.0233 EUR |
18.4322 EUR |
| 2021-08-28 |
17.2169 EUR |
83,040.9829 ATOM |
17.3305 EUR |
16.5833 EUR |
18.1506 EUR |
17.8098 EUR |
| 2021-08-27 |
16.2165 EUR |
113,318.2781 ATOM |
15.2717 EUR |
14.7021 EUR |
17.4233 EUR |
17.2076 EUR |
| 2021-08-26 |
15.7722 EUR |
97,473.9053 ATOM |
17.0446 EUR |
15.0406 EUR |
17.2620 EUR |
15.5064 EUR |
| 2021-08-25 |
16.6474 EUR |
61,928.5631 ATOM |
16.6265 EUR |
15.8486 EUR |
17.7389 EUR |
17.0387 EUR |
| 2021-08-24 |
17.5878 EUR |
167,174.2823 ATOM |
18.5979 EUR |
16.3901 EUR |
18.7516 EUR |
16.6235 EUR |
| 2021-08-23 |
18.7628 EUR |
76,300.8050 ATOM |
18.7112 EUR |
18.1423 EUR |
19.7523 EUR |
18.6919 EUR |
| 2021-08-22 |
19.4284 EUR |
124,249.3747 ATOM |
18.9636 EUR |
17.9644 EUR |
21.1509 EUR |
18.6515 EUR |
| 2021-08-21 |
18.7973 EUR |
259,424.1973 ATOM |
16.2039 EUR |
15.9088 EUR |
20.5225 EUR |
19.0674 EUR |
| 2021-08-20 |
16.5321 EUR |
114,631.6600 ATOM |
16.0002 EUR |
15.7379 EUR |
17.5266 EUR |
16.0961 EUR |
| 2021-08-19 |
16.2785 EUR |
278,827.1564 ATOM |
15.3723 EUR |
15.2379 EUR |
17.5000 EUR |
16.0036 EUR |
| 2021-08-18 |
14.2391 EUR |
158,678.0139 ATOM |
13.6594 EUR |
12.8313 EUR |
15.7000 EUR |
15.4201 EUR |
| 2021-08-17 |
14.1864 EUR |
192,137.4244 ATOM |
13.4109 EUR |
12.8321 EUR |
14.9201 EUR |
13.9201 EUR |
| 2021-08-16 |
13.6703 EUR |
109,404.7933 ATOM |
13.4839 EUR |
13.1456 EUR |
14.1574 EUR |
13.6723 EUR |
| 2021-08-15 |
13.0026 EUR |
48,284.9356 ATOM |
13.1864 EUR |
12.6283 EUR |
13.4900 EUR |
13.2798 EUR |
| 2021-08-14 |
12.9523 EUR |
76,676.3352 ATOM |
12.8762 EUR |
12.4935 EUR |
13.3811 EUR |
13.1322 EUR |
| 2021-08-13 |
12.5123 EUR |
61,277.0685 ATOM |
11.9926 EUR |
11.8575 EUR |
12.9026 EUR |
12.8890 EUR |
| 2021-08-12 |
12.1442 EUR |
45,638.3153 ATOM |
12.4075 EUR |
11.5590 EUR |
12.9273 EUR |
11.6900 EUR |
| 2021-08-11 |
12.7808 EUR |
95,610.6100 ATOM |
12.0445 EUR |
12.0444 EUR |
13.1777 EUR |
12.4055 EUR |
| 2021-08-10 |
11.9582 EUR |
111,194.6555 ATOM |
11.6221 EUR |
11.4967 EUR |
12.2787 EUR |
12.0210 EUR |
| 2021-08-09 |
11.5635 EUR |
29,104.0989 ATOM |
11.1585 EUR |
10.7618 EUR |
11.9677 EUR |
11.5747 EUR |
| 2021-08-08 |
11.5349 EUR |
27,617.5128 ATOM |
11.8699 EUR |
11.0414 EUR |
12.0799 EUR |
11.3449 EUR |