Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
9.2526 EUR |
11,865.5338 ATOM |
9.3053 EUR |
9.1685 EUR |
9.3459 EUR |
9.2956 EUR |
| 2024-02-09 |
9.2303 EUR |
54,724.7184 ATOM |
8.9330 EUR |
8.9303 EUR |
9.4359 EUR |
9.2863 EUR |
| 2024-02-08 |
8.9017 EUR |
43,096.8028 ATOM |
8.9146 EUR |
8.7756 EUR |
9.0201 EUR |
8.9474 EUR |
| 2024-02-07 |
8.7542 EUR |
58,586.4130 ATOM |
8.4867 EUR |
8.4822 EUR |
8.9703 EUR |
8.8726 EUR |
| 2024-02-06 |
8.5034 EUR |
14,019.3072 ATOM |
8.4264 EUR |
8.4057 EUR |
8.5851 EUR |
8.5056 EUR |
| 2024-02-05 |
8.4252 EUR |
12,032.4698 ATOM |
8.3163 EUR |
8.2046 EUR |
8.5235 EUR |
8.4002 EUR |
| 2024-02-04 |
8.3867 EUR |
10,401.8640 ATOM |
8.3832 EUR |
8.2969 EUR |
8.4352 EUR |
8.3266 EUR |
| 2024-02-03 |
8.4949 EUR |
10,429.1926 ATOM |
8.4896 EUR |
8.4300 EUR |
8.5296 EUR |
8.4438 EUR |
| 2024-02-02 |
8.4669 EUR |
22,185.4509 ATOM |
8.3982 EUR |
8.3836 EUR |
8.5556 EUR |
8.4558 EUR |
| 2024-02-01 |
8.4433 EUR |
30,275.9567 ATOM |
8.4261 EUR |
8.3000 EUR |
8.5451 EUR |
8.3577 EUR |
| 2024-01-31 |
8.5334 EUR |
33,448.4248 ATOM |
8.6899 EUR |
8.2901 EUR |
8.7065 EUR |
8.4030 EUR |
| 2024-01-30 |
8.8720 EUR |
15,044.1754 ATOM |
8.8920 EUR |
8.7743 EUR |
8.9684 EUR |
8.8020 EUR |
| 2024-01-29 |
8.8425 EUR |
9,670.6805 ATOM |
8.6718 EUR |
8.6718 EUR |
8.9544 EUR |
8.9011 EUR |
| 2024-01-28 |
8.7905 EUR |
10,384.8194 ATOM |
8.9319 EUR |
8.6269 EUR |
8.9908 EUR |
8.6396 EUR |
| 2024-01-27 |
8.8112 EUR |
11,485.1274 ATOM |
8.8851 EUR |
8.7021 EUR |
8.9689 EUR |
8.9377 EUR |
| 2024-01-26 |
8.7499 EUR |
16,187.1001 ATOM |
8.5048 EUR |
8.4720 EUR |
8.9769 EUR |
8.8692 EUR |
| 2024-01-25 |
8.4708 EUR |
11,628.2531 ATOM |
8.5844 EUR |
8.3653 EUR |
8.5844 EUR |
8.5117 EUR |
| 2024-01-24 |
8.5105 EUR |
15,311.1449 ATOM |
8.4963 EUR |
8.4019 EUR |
8.5909 EUR |
8.5771 EUR |
| 2024-01-23 |
8.2409 EUR |
26,332.0566 ATOM |
8.4204 EUR |
7.9901 EUR |
8.5651 EUR |
8.3105 EUR |
| 2024-01-22 |
8.5374 EUR |
17,917.8648 ATOM |
8.8642 EUR |
8.3129 EUR |
8.8666 EUR |
8.4207 EUR |
| 2024-01-21 |
8.9601 EUR |
7,498.2028 ATOM |
9.0321 EUR |
8.8538 EUR |
9.1219 EUR |
8.9422 EUR |
| 2024-01-20 |
8.9026 EUR |
3,645.1362 ATOM |
8.9108 EUR |
8.8326 EUR |
9.0237 EUR |
9.0237 EUR |
| 2024-01-19 |
8.8198 EUR |
22,836.7787 ATOM |
8.9135 EUR |
8.5271 EUR |
9.0780 EUR |
8.8567 EUR |
| 2024-01-18 |
9.1125 EUR |
23,336.5446 ATOM |
9.3222 EUR |
8.7930 EUR |
9.4137 EUR |
8.8565 EUR |
| 2024-01-17 |
9.3341 EUR |
18,876.1074 ATOM |
9.4583 EUR |
9.2591 EUR |
9.5176 EUR |
9.3046 EUR |
| 2024-01-16 |
9.4674 EUR |
40,118.6333 ATOM |
9.3171 EUR |
9.2601 EUR |
9.7146 EUR |
9.4797 EUR |
| 2024-01-15 |
9.2638 EUR |
42,775.4422 ATOM |
9.1089 EUR |
9.1089 EUR |
9.4316 EUR |
9.3355 EUR |
| 2024-01-14 |
9.4037 EUR |
27,100.1703 ATOM |
9.3369 EUR |
9.1060 EUR |
9.6489 EUR |
9.4192 EUR |
| 2024-01-13 |
9.2374 EUR |
16,596.8285 ATOM |
9.1205 EUR |
8.8600 EUR |
9.4571 EUR |
9.3420 EUR |
| 2024-01-12 |
9.4742 EUR |
43,306.0137 ATOM |
9.7293 EUR |
9.0442 EUR |
9.9630 EUR |
9.1354 EUR |
| 2024-01-11 |
9.7555 EUR |
100,539.5373 ATOM |
9.5009 EUR |
9.3198 EUR |
9.9595 EUR |
9.5904 EUR |
| 2024-01-10 |
8.9981 EUR |
49,680.2281 ATOM |
8.8175 EUR |
8.5561 EUR |
9.6724 EUR |
9.5837 EUR |
| 2024-01-09 |
8.8866 EUR |
47,824.3471 ATOM |
9.0847 EUR |
8.6021 EUR |
9.1811 EUR |
8.8328 EUR |
| 2024-01-08 |
8.7389 EUR |
41,479.5308 ATOM |
8.6363 EUR |
8.1448 EUR |
9.1302 EUR |
9.1078 EUR |
| 2024-01-07 |
8.8854 EUR |
30,586.3142 ATOM |
8.9658 EUR |
8.5327 EUR |
9.0763 EUR |
8.5982 EUR |
| 2024-01-06 |
9.0429 EUR |
22,737.5120 ATOM |
9.4516 EUR |
8.7400 EUR |
9.5261 EUR |
8.9863 EUR |
| 2024-01-05 |
9.3580 EUR |
117,200.1949 ATOM |
9.4034 EUR |
8.9216 EUR |
9.8572 EUR |
9.3120 EUR |
| 2024-01-04 |
9.2559 EUR |
41,596.2205 ATOM |
9.1016 EUR |
8.9231 EUR |
9.4684 EUR |
9.3526 EUR |
| 2024-01-03 |
9.4557 EUR |
107,221.2374 ATOM |
10.0216 EUR |
8.4556 EUR |
10.4100 EUR |
9.2181 EUR |
| 2024-01-02 |
10.1945 EUR |
56,417.9646 ATOM |
10.1657 EUR |
10.0129 EUR |
10.3900 EUR |
10.0901 EUR |
| 2024-01-01 |
9.9054 EUR |
27,255.4676 ATOM |
9.6140 EUR |
9.5084 EUR |
10.1445 EUR |
10.0632 EUR |
| 2023-12-31 |
9.7759 EUR |
62,346.4872 ATOM |
9.7704 EUR |
9.3596 EUR |
9.9706 EUR |
9.6133 EUR |
| 2023-12-30 |
9.8019 EUR |
20,178.8903 ATOM |
9.9685 EUR |
9.6230 EUR |
10.0040 EUR |
9.7978 EUR |
| 2023-12-29 |
10.1634 EUR |
45,823.8374 ATOM |
10.3132 EUR |
9.8012 EUR |
10.4541 EUR |
9.8469 EUR |
| 2023-12-28 |
10.6143 EUR |
83,618.7524 ATOM |
10.7707 EUR |
10.2030 EUR |
10.9979 EUR |
10.3048 EUR |
| 2023-12-27 |
10.4896 EUR |
41,514.6096 ATOM |
10.5472 EUR |
10.1200 EUR |
10.8965 EUR |
10.7904 EUR |
| 2023-12-26 |
10.8947 EUR |
91,432.1951 ATOM |
10.8253 EUR |
10.0280 EUR |
11.3916 EUR |
10.5379 EUR |
| 2023-12-25 |
10.6952 EUR |
79,531.4164 ATOM |
10.2413 EUR |
10.0382 EUR |
10.9095 EUR |
10.9082 EUR |
| 2023-12-24 |
10.4956 EUR |
55,853.9886 ATOM |
10.3449 EUR |
10.0712 EUR |
10.6959 EUR |
10.2591 EUR |
| 2023-12-23 |
10.1877 EUR |
20,611.3732 ATOM |
10.3649 EUR |
10.0617 EUR |
10.3749 EUR |
10.2417 EUR |