Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
7.8595 EUR |
25,042.5031 ATOM |
7.8687 EUR |
7.5837 EUR |
8.0240 EUR |
8.0240 EUR |
| 2023-06-19 |
7.7561 EUR |
16,860.0798 ATOM |
7.8372 EUR |
7.6500 EUR |
7.9000 EUR |
7.8587 EUR |
| 2023-06-18 |
7.9374 EUR |
8,835.7351 ATOM |
8.1469 EUR |
7.7576 EUR |
8.1596 EUR |
7.8645 EUR |
| 2023-06-17 |
8.1068 EUR |
7,102.5372 ATOM |
8.0048 EUR |
7.9402 EUR |
8.2000 EUR |
8.1794 EUR |
| 2023-06-16 |
7.9839 EUR |
13,927.0250 ATOM |
7.9113 EUR |
7.8300 EUR |
8.1596 EUR |
7.9754 EUR |
| 2023-06-15 |
7.8815 EUR |
15,737.8946 ATOM |
7.8328 EUR |
7.6851 EUR |
8.0000 EUR |
8.0000 EUR |
| 2023-06-14 |
7.9219 EUR |
47,254.9618 ATOM |
8.0110 EUR |
7.7400 EUR |
8.1462 EUR |
7.7808 EUR |
| 2023-06-13 |
8.0770 EUR |
27,688.9585 ATOM |
8.1173 EUR |
7.9170 EUR |
8.2632 EUR |
7.9625 EUR |
| 2023-06-12 |
8.0124 EUR |
47,631.7335 ATOM |
7.8516 EUR |
7.7000 EUR |
8.2065 EUR |
8.2004 EUR |
| 2023-06-11 |
7.7602 EUR |
14,321.0476 ATOM |
7.6970 EUR |
7.5800 EUR |
7.9085 EUR |
7.8521 EUR |
| 2023-06-10 |
7.4595 EUR |
149,731.0343 ATOM |
8.5302 EUR |
6.9001 EUR |
8.5302 EUR |
7.6768 EUR |
| 2023-06-09 |
8.6512 EUR |
26,765.9776 ATOM |
8.7501 EUR |
8.5234 EUR |
8.7997 EUR |
8.5273 EUR |
| 2023-06-08 |
8.8538 EUR |
24,504.8322 ATOM |
8.7958 EUR |
8.6945 EUR |
8.9508 EUR |
8.7700 EUR |
| 2023-06-07 |
9.0585 EUR |
26,595.1630 ATOM |
9.4762 EUR |
8.7288 EUR |
9.4762 EUR |
8.7736 EUR |
| 2023-06-06 |
9.4130 EUR |
31,318.8189 ATOM |
9.3487 EUR |
9.1854 EUR |
9.6056 EUR |
9.4992 EUR |
| 2023-06-05 |
9.4601 EUR |
61,949.6235 ATOM |
10.0487 EUR |
9.2222 EUR |
10.1059 EUR |
9.3250 EUR |
| 2023-06-04 |
10.0770 EUR |
7,764.7991 ATOM |
9.9998 EUR |
9.9608 EUR |
10.1307 EUR |
10.0880 EUR |
| 2023-06-03 |
9.9508 EUR |
8,776.2618 ATOM |
9.9550 EUR |
9.8731 EUR |
10.0561 EUR |
9.9778 EUR |
| 2023-06-02 |
9.8359 EUR |
18,960.1269 ATOM |
9.6032 EUR |
9.5428 EUR |
9.9630 EUR |
9.9101 EUR |
| 2023-06-01 |
9.6422 EUR |
23,109.3649 ATOM |
9.7845 EUR |
9.5569 EUR |
9.8117 EUR |
9.5971 EUR |
| 2023-05-31 |
9.9099 EUR |
24,554.6095 ATOM |
10.0943 EUR |
9.8014 EUR |
10.1434 EUR |
9.8027 EUR |
| 2023-05-30 |
10.0958 EUR |
27,127.8237 ATOM |
10.0458 EUR |
10.0126 EUR |
10.1620 EUR |
10.0912 EUR |
| 2023-05-29 |
10.1217 EUR |
16,188.8375 ATOM |
10.1962 EUR |
10.0000 EUR |
10.2126 EUR |
10.0556 EUR |
| 2023-05-28 |
9.9493 EUR |
25,550.9678 ATOM |
9.8362 EUR |
9.8160 EUR |
10.1338 EUR |
10.1228 EUR |
| 2023-05-27 |
9.8265 EUR |
9,779.2712 ATOM |
9.8205 EUR |
9.7675 EUR |
9.8797 EUR |
9.7815 EUR |
| 2023-05-26 |
9.7843 EUR |
7,750.3103 ATOM |
9.7729 EUR |
9.7145 EUR |
9.8882 EUR |
9.8399 EUR |
| 2023-05-25 |
9.7571 EUR |
16,347.0352 ATOM |
9.6792 EUR |
9.5345 EUR |
9.8200 EUR |
9.7635 EUR |
| 2023-05-24 |
9.6047 EUR |
30,642.4303 ATOM |
9.7691 EUR |
9.4800 EUR |
9.7691 EUR |
9.6799 EUR |
| 2023-05-23 |
9.7758 EUR |
72,724.8173 ATOM |
9.7019 EUR |
9.6595 EUR |
9.8154 EUR |
9.7549 EUR |
| 2023-05-22 |
9.6929 EUR |
21,085.2807 ATOM |
9.6801 EUR |
9.5452 EUR |
9.7689 EUR |
9.6702 EUR |
| 2023-05-21 |
9.6976 EUR |
7,312.7043 ATOM |
9.8242 EUR |
9.6383 EUR |
9.8261 EUR |
9.6899 EUR |
| 2023-05-20 |
9.7888 EUR |
2,203.3195 ATOM |
9.8143 EUR |
9.7500 EUR |
9.8499 EUR |
9.7922 EUR |
| 2023-05-19 |
9.7749 EUR |
19,264.9954 ATOM |
9.9496 EUR |
9.6454 EUR |
9.9580 EUR |
9.7995 EUR |
| 2023-05-18 |
9.9823 EUR |
13,195.2456 ATOM |
10.0969 EUR |
9.7600 EUR |
10.1664 EUR |
10.0581 EUR |
| 2023-05-17 |
10.0274 EUR |
16,758.0614 ATOM |
10.0115 EUR |
9.9045 EUR |
10.1747 EUR |
10.0536 EUR |
| 2023-05-16 |
9.9562 EUR |
20,019.1931 ATOM |
9.9345 EUR |
9.8467 EUR |
10.0494 EUR |
10.0302 EUR |
| 2023-05-15 |
10.1069 EUR |
12,772.9706 ATOM |
10.0599 EUR |
9.8996 EUR |
10.2162 EUR |
9.9761 EUR |
| 2023-05-14 |
10.0845 EUR |
6,124.8257 ATOM |
10.0325 EUR |
9.9716 EUR |
10.2274 EUR |
10.0358 EUR |
| 2023-05-13 |
10.0692 EUR |
9,340.0012 ATOM |
10.2999 EUR |
9.9937 EUR |
10.2999 EUR |
10.0833 EUR |
| 2023-05-12 |
10.1411 EUR |
34,016.1342 ATOM |
10.1172 EUR |
9.9081 EUR |
10.3465 EUR |
10.2746 EUR |
| 2023-05-11 |
9.9659 EUR |
28,853.9266 ATOM |
10.0340 EUR |
9.6511 EUR |
10.1470 EUR |
10.1470 EUR |
| 2023-05-10 |
9.8262 EUR |
86,118.5736 ATOM |
9.4755 EUR |
9.3141 EUR |
10.1232 EUR |
9.9348 EUR |
| 2023-05-09 |
9.5458 EUR |
26,580.6848 ATOM |
9.6384 EUR |
9.3143 EUR |
9.7341 EUR |
9.4731 EUR |
| 2023-05-08 |
9.7437 EUR |
44,298.3332 ATOM |
9.9799 EUR |
9.5000 EUR |
10.1119 EUR |
9.7794 EUR |
| 2023-05-07 |
9.9037 EUR |
7,005.7599 ATOM |
9.8618 EUR |
9.8051 EUR |
10.0383 EUR |
10.0314 EUR |
| 2023-05-06 |
9.9420 EUR |
7,226.7877 ATOM |
10.1878 EUR |
9.7883 EUR |
10.2218 EUR |
9.8928 EUR |
| 2023-05-05 |
10.1427 EUR |
23,262.9563 ATOM |
9.9695 EUR |
9.9452 EUR |
10.2656 EUR |
10.1868 EUR |
| 2023-05-04 |
9.9721 EUR |
7,810.8135 ATOM |
10.0419 EUR |
9.8864 EUR |
10.0773 EUR |
9.9636 EUR |
| 2023-05-03 |
9.8930 EUR |
16,951.4017 ATOM |
10.0285 EUR |
9.7482 EUR |
10.0848 EUR |
10.0663 EUR |
| 2023-05-02 |
10.0197 EUR |
13,755.4701 ATOM |
10.0191 EUR |
9.9427 EUR |
10.0985 EUR |
10.0326 EUR |