Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
7.6829 EUR |
23,502.6000 ATOM |
7.5497 EUR |
7.4710 EUR |
8.1167 EUR |
8.0943 EUR |
| 2024-05-19 |
7.7061 EUR |
9,546.5604 ATOM |
7.8915 EUR |
7.5023 EUR |
7.8915 EUR |
7.5023 EUR |
| 2024-05-18 |
7.9621 EUR |
27,816.5161 ATOM |
7.9769 EUR |
7.8847 EUR |
8.0313 EUR |
7.9125 EUR |
| 2024-05-17 |
7.9687 EUR |
38,396.3650 ATOM |
7.8568 EUR |
7.7835 EUR |
8.0710 EUR |
7.9815 EUR |
| 2024-05-16 |
7.7501 EUR |
11,868.6815 ATOM |
7.7585 EUR |
7.6171 EUR |
7.8275 EUR |
7.8256 EUR |
| 2024-05-15 |
7.6036 EUR |
30,222.9432 ATOM |
7.5309 EUR |
7.3910 EUR |
7.8233 EUR |
7.8009 EUR |
| 2024-05-14 |
7.7046 EUR |
37,795.2899 ATOM |
7.7742 EUR |
7.5084 EUR |
7.7796 EUR |
7.5084 EUR |
| 2024-05-13 |
7.8746 EUR |
12,688.1758 ATOM |
7.8964 EUR |
7.6786 EUR |
8.0325 EUR |
7.8668 EUR |
| 2024-05-12 |
7.9443 EUR |
7,092.9351 ATOM |
7.9380 EUR |
7.8741 EUR |
8.0402 EUR |
7.8812 EUR |
| 2024-05-11 |
8.0063 EUR |
6,689.2015 ATOM |
8.0272 EUR |
7.9253 EUR |
8.1332 EUR |
7.9253 EUR |
| 2024-05-10 |
8.3540 EUR |
25,759.8983 ATOM |
8.4622 EUR |
8.0517 EUR |
8.5028 EUR |
8.0750 EUR |
| 2024-05-09 |
8.3995 EUR |
22,049.8218 ATOM |
8.4760 EUR |
8.2480 EUR |
8.6395 EUR |
8.4536 EUR |
| 2024-05-08 |
8.3576 EUR |
24,188.7167 ATOM |
8.3120 EUR |
8.2432 EUR |
8.6771 EUR |
8.5394 EUR |
| 2024-05-07 |
8.5545 EUR |
17,643.2369 ATOM |
8.5641 EUR |
8.4500 EUR |
8.7162 EUR |
8.5864 EUR |
| 2024-05-06 |
8.7130 EUR |
22,413.9109 ATOM |
8.6529 EUR |
8.5395 EUR |
8.8304 EUR |
8.7030 EUR |
| 2024-05-05 |
8.4714 EUR |
14,034.5560 ATOM |
8.0889 EUR |
8.0266 EUR |
8.7300 EUR |
8.7300 EUR |
| 2024-05-04 |
8.1119 EUR |
13,376.0740 ATOM |
8.1595 EUR |
8.0500 EUR |
8.1936 EUR |
8.0500 EUR |
| 2024-05-03 |
8.1483 EUR |
26,953.9964 ATOM |
8.1228 EUR |
7.9600 EUR |
8.2855 EUR |
8.1846 EUR |
| 2024-05-02 |
8.2415 EUR |
63,241.1587 ATOM |
8.1389 EUR |
8.0182 EUR |
8.4624 EUR |
8.0952 EUR |
| 2024-05-01 |
7.8295 EUR |
83,977.4544 ATOM |
7.9254 EUR |
7.5600 EUR |
8.1354 EUR |
8.0768 EUR |
| 2024-04-30 |
7.3350 EUR |
46,177.6971 ATOM |
7.5985 EUR |
7.1337 EUR |
7.6699 EUR |
7.4839 EUR |
| 2024-04-29 |
7.5210 EUR |
28,311.7458 ATOM |
7.6540 EUR |
7.4000 EUR |
7.6909 EUR |
7.5923 EUR |
| 2024-04-28 |
7.8202 EUR |
9,751.1992 ATOM |
7.8712 EUR |
7.6494 EUR |
7.9567 EUR |
7.6561 EUR |
| 2024-04-27 |
7.6539 EUR |
16,293.6627 ATOM |
7.7921 EUR |
7.4658 EUR |
7.9160 EUR |
7.8273 EUR |
| 2024-04-26 |
7.7040 EUR |
15,378.2612 ATOM |
7.7337 EUR |
7.5915 EUR |
7.8470 EUR |
7.8443 EUR |
| 2024-04-25 |
7.8186 EUR |
16,778.4426 ATOM |
7.8363 EUR |
7.6897 EUR |
7.9375 EUR |
7.7953 EUR |
| 2024-04-24 |
8.2100 EUR |
38,637.3719 ATOM |
8.1271 EUR |
7.8927 EUR |
8.3107 EUR |
7.9299 EUR |
| 2024-04-23 |
8.2982 EUR |
61,740.7655 ATOM |
8.3593 EUR |
8.0973 EUR |
8.6360 EUR |
8.1684 EUR |
| 2024-04-22 |
8.3480 EUR |
30,451.9977 ATOM |
8.2058 EUR |
8.1453 EUR |
8.4483 EUR |
8.3657 EUR |
| 2024-04-21 |
8.1427 EUR |
11,366.5836 ATOM |
8.1339 EUR |
7.9917 EUR |
8.2766 EUR |
8.1923 EUR |
| 2024-04-20 |
7.8408 EUR |
28,162.0063 ATOM |
7.6631 EUR |
7.6298 EUR |
8.1516 EUR |
8.1417 EUR |
| 2024-04-19 |
7.7224 EUR |
28,017.4460 ATOM |
7.7080 EUR |
7.1800 EUR |
7.8643 EUR |
7.7462 EUR |
| 2024-04-18 |
7.6194 EUR |
20,928.4749 ATOM |
7.5341 EUR |
7.3934 EUR |
7.8068 EUR |
7.7508 EUR |
| 2024-04-17 |
7.5717 EUR |
33,331.6574 ATOM |
7.6900 EUR |
7.3294 EUR |
7.7673 EUR |
7.5524 EUR |
| 2024-04-16 |
7.5410 EUR |
39,327.1827 ATOM |
7.6661 EUR |
7.3288 EUR |
7.7770 EUR |
7.7031 EUR |
| 2024-04-15 |
7.8747 EUR |
62,407.9499 ATOM |
7.8306 EUR |
7.4347 EUR |
8.2013 EUR |
7.6170 EUR |
| 2024-04-14 |
7.8096 EUR |
39,050.9979 ATOM |
7.7180 EUR |
7.4589 EUR |
8.0711 EUR |
7.8505 EUR |
| 2024-04-13 |
7.6083 EUR |
104,030.3982 ATOM |
8.8318 EUR |
6.8470 EUR |
8.8318 EUR |
7.6368 EUR |
| 2024-04-12 |
9.1011 EUR |
90,205.8358 ATOM |
10.0240 EUR |
8.1201 EUR |
10.2246 EUR |
8.8126 EUR |
| 2024-04-11 |
10.0170 EUR |
43,260.8450 ATOM |
10.0305 EUR |
9.8873 EUR |
10.1757 EUR |
10.0038 EUR |
| 2024-04-10 |
9.8735 EUR |
38,390.3517 ATOM |
9.9792 EUR |
9.5941 EUR |
10.0877 EUR |
10.0439 EUR |
| 2024-04-09 |
10.1289 EUR |
21,887.2836 ATOM |
10.3949 EUR |
9.9299 EUR |
10.3949 EUR |
9.9570 EUR |
| 2024-04-08 |
10.4422 EUR |
34,629.1414 ATOM |
10.2187 EUR |
10.0772 EUR |
10.5310 EUR |
10.3965 EUR |
| 2024-04-07 |
10.2590 EUR |
18,476.8255 ATOM |
10.2429 EUR |
10.1294 EUR |
10.3692 EUR |
10.1448 EUR |
| 2024-04-06 |
10.2024 EUR |
35,798.6115 ATOM |
10.0600 EUR |
10.0144 EUR |
10.2606 EUR |
10.2606 EUR |
| 2024-04-05 |
9.9921 EUR |
28,165.6162 ATOM |
10.1486 EUR |
9.8302 EUR |
10.1696 EUR |
10.0841 EUR |
| 2024-04-04 |
10.2051 EUR |
44,071.3454 ATOM |
9.9842 EUR |
9.8424 EUR |
10.3902 EUR |
10.0883 EUR |
| 2024-04-03 |
10.1700 EUR |
38,491.0914 ATOM |
10.1975 EUR |
9.8494 EUR |
10.4446 EUR |
10.0376 EUR |
| 2024-04-02 |
10.3357 EUR |
68,149.4884 ATOM |
10.8209 EUR |
10.0732 EUR |
10.8209 EUR |
10.2119 EUR |
| 2024-04-01 |
10.8739 EUR |
38,013.9406 ATOM |
11.3740 EUR |
10.6108 EUR |
11.4787 EUR |
10.8785 EUR |