Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5136 EUR |
519.9182 ARKM |
0.5064 EUR |
0.5064 EUR |
0.5146 EUR |
0.5124 EUR |
| 2025-03-29 |
0.5104 EUR |
6,011.6339 ARKM |
0.5348 EUR |
0.4843 EUR |
0.5348 EUR |
0.4893 EUR |
| 2025-03-28 |
0.5542 EUR |
25,119.3819 ARKM |
0.5844 EUR |
0.5286 EUR |
0.5923 EUR |
0.5286 EUR |
| 2025-03-27 |
0.5781 EUR |
3,929.5108 ARKM |
0.5820 EUR |
0.5630 EUR |
0.5873 EUR |
0.5758 EUR |
| 2025-03-26 |
0.5799 EUR |
16,880.4352 ARKM |
0.5902 EUR |
0.5689 EUR |
0.6094 EUR |
0.5716 EUR |
| 2025-03-25 |
0.5811 EUR |
23,433.2560 ARKM |
0.5929 EUR |
0.5739 EUR |
0.5975 EUR |
0.5820 EUR |
| 2025-03-24 |
0.5872 EUR |
22,810.3133 ARKM |
0.5741 EUR |
0.5630 EUR |
0.5945 EUR |
0.5928 EUR |
| 2025-03-23 |
0.5864 EUR |
16,360.0911 ARKM |
0.5738 EUR |
0.5604 EUR |
0.6407 EUR |
0.5756 EUR |
| 2025-03-22 |
0.5612 EUR |
13,099.8509 ARKM |
0.5419 EUR |
0.5413 EUR |
0.5821 EUR |
0.5794 EUR |
| 2025-03-21 |
0.5289 EUR |
3,961.7659 ARKM |
0.5327 EUR |
0.5151 EUR |
0.5327 EUR |
0.5287 EUR |
| 2025-03-20 |
0.5186 EUR |
11,315.0731 ARKM |
0.5208 EUR |
0.5071 EUR |
0.5490 EUR |
0.5190 EUR |
| 2025-03-19 |
0.4981 EUR |
12,448.9572 ARKM |
0.4942 EUR |
0.4852 EUR |
0.5061 EUR |
0.5034 EUR |
| 2025-03-18 |
0.4768 EUR |
14,163.8402 ARKM |
0.4908 EUR |
0.4700 EUR |
0.4908 EUR |
0.4700 EUR |
| 2025-03-17 |
0.5043 EUR |
23,590.1299 ARKM |
0.4699 EUR |
0.4699 EUR |
0.5258 EUR |
0.5175 EUR |
| 2025-03-16 |
0.4805 EUR |
6,096.0861 ARKM |
0.4892 EUR |
0.4649 EUR |
0.4892 EUR |
0.4650 EUR |
| 2025-03-15 |
0.4812 EUR |
6,873.9779 ARKM |
0.4787 EUR |
0.4735 EUR |
0.4895 EUR |
0.4873 EUR |
| 2025-03-14 |
0.4794 EUR |
12,358.8683 ARKM |
0.4721 EUR |
0.4689 EUR |
0.4941 EUR |
0.4929 EUR |
| 2025-03-13 |
0.4699 EUR |
10,175.1224 ARKM |
0.4931 EUR |
0.4579 EUR |
0.4931 EUR |
0.4690 EUR |
| 2025-03-12 |
0.4827 EUR |
46,702.4534 ARKM |
0.4665 EUR |
0.4584 EUR |
0.4959 EUR |
0.4695 EUR |
| 2025-03-11 |
0.5346 EUR |
148,731.7726 ARKM |
0.4271 EUR |
0.3894 EUR |
0.6569 EUR |
0.4915 EUR |
| 2025-03-10 |
0.4664 EUR |
26,770.2324 ARKM |
0.4624 EUR |
0.4144 EUR |
0.4897 EUR |
0.4295 EUR |
| 2025-03-09 |
0.4829 EUR |
17,732.9560 ARKM |
0.5098 EUR |
0.4356 EUR |
0.5126 EUR |
0.4455 EUR |
| 2025-03-08 |
0.5239 EUR |
15,375.3589 ARKM |
0.5318 EUR |
0.5143 EUR |
0.5402 EUR |
0.5158 EUR |
| 2025-03-07 |
0.5395 EUR |
43,305.5423 ARKM |
0.5163 EUR |
0.5071 EUR |
0.5486 EUR |
0.5387 EUR |
| 2025-03-06 |
0.5435 EUR |
14,812.0657 ARKM |
0.5601 EUR |
0.5265 EUR |
0.5685 EUR |
0.5265 EUR |
| 2025-03-05 |
0.5169 EUR |
24,545.0553 ARKM |
0.5093 EUR |
0.4958 EUR |
0.5281 EUR |
0.5095 EUR |
| 2025-03-04 |
0.4949 EUR |
19,129.8806 ARKM |
0.5206 EUR |
0.4642 EUR |
0.5206 EUR |
0.5059 EUR |
| 2025-03-03 |
0.6350 EUR |
31,555.1065 ARKM |
0.6617 EUR |
0.5551 EUR |
0.6617 EUR |
0.5627 EUR |
| 2025-03-02 |
0.6441 EUR |
22,083.6412 ARKM |
0.6099 EUR |
0.6000 EUR |
0.6918 EUR |
0.6612 EUR |
| 2025-03-01 |
0.6064 EUR |
901.3690 ARKM |
0.6140 EUR |
0.5964 EUR |
0.6140 EUR |
0.6046 EUR |
| 2025-02-28 |
0.6044 EUR |
14,340.8890 ARKM |
0.6042 EUR |
0.5560 EUR |
0.6292 EUR |
0.6292 EUR |
| 2025-02-27 |
0.6174 EUR |
1,235.4141 ARKM |
0.6201 EUR |
0.6093 EUR |
0.6209 EUR |
0.6170 EUR |
| 2025-02-26 |
0.5832 EUR |
14,008.9557 ARKM |
0.5966 EUR |
0.5742 EUR |
0.6008 EUR |
0.6008 EUR |
| 2025-02-25 |
0.5477 EUR |
42,169.4157 ARKM |
0.5733 EUR |
0.5206 EUR |
0.5733 EUR |
0.5650 EUR |
| 2025-02-24 |
0.6666 EUR |
30,509.7967 ARKM |
0.6928 EUR |
0.5897 EUR |
0.7095 EUR |
0.5937 EUR |
| 2025-02-23 |
0.6682 EUR |
19,658.9884 ARKM |
0.6652 EUR |
0.6537 EUR |
0.6887 EUR |
0.6731 EUR |
| 2025-02-22 |
0.6398 EUR |
26,359.0259 ARKM |
0.6018 EUR |
0.6001 EUR |
0.6691 EUR |
0.6671 EUR |
| 2025-02-21 |
0.6769 EUR |
88,424.6231 ARKM |
0.6338 EUR |
0.5865 EUR |
0.7800 EUR |
0.6014 EUR |
| 2025-02-20 |
0.6209 EUR |
12,671.0522 ARKM |
0.6285 EUR |
0.6110 EUR |
0.6297 EUR |
0.6297 EUR |
| 2025-02-19 |
0.6163 EUR |
20,245.3753 ARKM |
0.6175 EUR |
0.6078 EUR |
0.6312 EUR |
0.6180 EUR |
| 2025-02-18 |
0.6179 EUR |
12,092.6051 ARKM |
0.6450 EUR |
0.5949 EUR |
0.6450 EUR |
0.6129 EUR |
| 2025-02-17 |
0.6540 EUR |
18,483.5479 ARKM |
0.6511 EUR |
0.6302 EUR |
0.6907 EUR |
0.6326 EUR |
| 2025-02-16 |
0.6679 EUR |
4,457.8076 ARKM |
0.6592 EUR |
0.6592 EUR |
0.6846 EUR |
0.6783 EUR |
| 2025-02-15 |
0.6883 EUR |
6,415.8910 ARKM |
0.6886 EUR |
0.6609 EUR |
0.7072 EUR |
0.6609 EUR |
| 2025-02-14 |
0.6744 EUR |
24,693.8825 ARKM |
0.6500 EUR |
0.6445 EUR |
0.6954 EUR |
0.6940 EUR |
| 2025-02-13 |
0.6495 EUR |
25,195.9616 ARKM |
0.6815 EUR |
0.6401 EUR |
0.6853 EUR |
0.6464 EUR |
| 2025-02-12 |
0.6624 EUR |
31,199.4987 ARKM |
0.6668 EUR |
0.6378 EUR |
0.6934 EUR |
0.6934 EUR |
| 2025-02-11 |
0.6843 EUR |
32,410.8446 ARKM |
0.6468 EUR |
0.6465 EUR |
0.7019 EUR |
0.6774 EUR |
| 2025-02-10 |
0.6397 EUR |
14,417.5324 ARKM |
0.6341 EUR |
0.6058 EUR |
0.6596 EUR |
0.6567 EUR |
| 2025-02-09 |
0.6485 EUR |
23,454.8165 ARKM |
0.6806 EUR |
0.6306 EUR |
0.6913 EUR |
0.6390 EUR |