Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3476 EUR |
4,950.9295 ARKM |
0.3399 EUR |
0.3399 EUR |
0.3551 EUR |
0.3551 EUR |
| 2025-06-22 |
0.3503 EUR |
2,009.1041 ARKM |
0.3616 EUR |
0.3452 EUR |
0.3644 EUR |
0.3452 EUR |
| 2025-06-21 |
0.3523 EUR |
4,433.4345 ARKM |
0.3791 EUR |
0.3471 EUR |
0.3803 EUR |
0.3471 EUR |
| 2025-06-20 |
0.3933 EUR |
2,871.8264 ARKM |
0.3994 EUR |
0.3821 EUR |
0.4011 EUR |
0.3821 EUR |
| 2025-06-19 |
0.3986 EUR |
22,698.7588 ARKM |
0.4030 EUR |
0.3939 EUR |
0.4032 EUR |
0.3939 EUR |
| 2025-06-18 |
0.3921 EUR |
5,844.3378 ARKM |
0.3944 EUR |
0.3908 EUR |
0.3962 EUR |
0.3962 EUR |
| 2025-06-17 |
0.4035 EUR |
3,336.0416 ARKM |
0.4038 EUR |
0.4008 EUR |
0.4060 EUR |
0.4028 EUR |
| 2025-06-16 |
0.4187 EUR |
9,430.4747 ARKM |
0.4063 EUR |
0.4063 EUR |
0.4271 EUR |
0.4234 EUR |
| 2025-06-15 |
0.4061 EUR |
9,085.5103 ARKM |
0.4021 EUR |
0.4021 EUR |
0.4108 EUR |
0.4077 EUR |
| 2025-06-14 |
0.4105 EUR |
4,173.4158 ARKM |
0.4143 EUR |
0.4084 EUR |
0.4143 EUR |
0.4084 EUR |
| 2025-06-13 |
0.3997 EUR |
20,244.1260 ARKM |
0.4238 EUR |
0.3902 EUR |
0.4238 EUR |
0.3992 EUR |
| 2025-06-12 |
0.4532 EUR |
3,037.8619 ARKM |
0.4597 EUR |
0.4410 EUR |
0.4597 EUR |
0.4410 EUR |
| 2025-06-11 |
0.4860 EUR |
3,732.5754 ARKM |
0.4940 EUR |
0.4746 EUR |
0.4950 EUR |
0.4746 EUR |
| 2025-06-10 |
0.4812 EUR |
7,957.5462 ARKM |
0.4864 EUR |
0.4509 EUR |
0.4890 EUR |
0.4835 EUR |
| 2025-06-09 |
0.4593 EUR |
5,337.5011 ARKM |
0.4603 EUR |
0.4509 EUR |
0.4604 EUR |
0.4545 EUR |
| 2025-06-08 |
0.4567 EUR |
13,331.7879 ARKM |
0.4523 EUR |
0.4477 EUR |
0.4652 EUR |
0.4638 EUR |
| 2025-06-07 |
0.4573 EUR |
12,019.4667 ARKM |
0.4585 EUR |
0.4555 EUR |
0.4588 EUR |
0.4583 EUR |
| 2025-06-06 |
0.4462 EUR |
6,037.1741 ARKM |
0.4350 EUR |
0.4350 EUR |
0.4828 EUR |
0.4468 EUR |
| 2025-06-05 |
0.4623 EUR |
3,381.3703 ARKM |
0.4587 EUR |
0.4555 EUR |
0.4645 EUR |
0.4628 EUR |
| 2025-06-04 |
0.4812 EUR |
7,077.4914 ARKM |
0.4825 EUR |
0.4732 EUR |
0.4869 EUR |
0.4825 EUR |
| 2025-06-03 |
0.4944 EUR |
9,166.6051 ARKM |
0.4887 EUR |
0.4833 EUR |
0.5025 EUR |
0.5025 EUR |
| 2025-06-02 |
0.4750 EUR |
12,042.3261 ARKM |
0.4749 EUR |
0.4657 EUR |
0.4789 EUR |
0.4744 EUR |
| 2025-06-01 |
0.4849 EUR |
7,835.2617 ARKM |
0.4861 EUR |
0.4689 EUR |
0.4902 EUR |
0.4826 EUR |
| 2025-05-31 |
0.4746 EUR |
20,905.1948 ARKM |
0.4837 EUR |
0.4583 EUR |
0.4882 EUR |
0.4872 EUR |
| 2025-05-30 |
0.5317 EUR |
21,530.0279 ARKM |
0.5571 EUR |
0.5194 EUR |
0.5589 EUR |
0.5260 EUR |
| 2025-05-29 |
0.5909 EUR |
13,599.8853 ARKM |
0.5946 EUR |
0.5672 EUR |
0.6104 EUR |
0.5672 EUR |
| 2025-05-28 |
0.6006 EUR |
15,574.3197 ARKM |
0.6069 EUR |
0.5842 EUR |
0.6159 EUR |
0.5857 EUR |
| 2025-05-27 |
0.5991 EUR |
4,377.3238 ARKM |
0.5777 EUR |
0.5777 EUR |
0.6213 EUR |
0.6125 EUR |
| 2025-05-26 |
0.6002 EUR |
4,357.1711 ARKM |
0.5991 EUR |
0.5948 EUR |
0.6133 EUR |
0.5948 EUR |
| 2025-05-25 |
0.5612 EUR |
7,909.8105 ARKM |
0.5720 EUR |
0.5521 EUR |
0.5841 EUR |
0.5649 EUR |
| 2025-05-24 |
0.5897 EUR |
15,762.8107 ARKM |
0.5762 EUR |
0.5751 EUR |
0.5962 EUR |
0.5905 EUR |
| 2025-05-23 |
0.6362 EUR |
27,122.4097 ARKM |
0.6629 EUR |
0.6093 EUR |
0.6736 EUR |
0.6093 EUR |
| 2025-05-22 |
0.6236 EUR |
11,098.5112 ARKM |
0.6037 EUR |
0.6037 EUR |
0.6426 EUR |
0.6372 EUR |
| 2025-05-21 |
0.6071 EUR |
34,526.5381 ARKM |
0.6050 EUR |
0.5847 EUR |
0.6222 EUR |
0.6177 EUR |
| 2025-05-20 |
0.5705 EUR |
9,271.0024 ARKM |
0.5844 EUR |
0.5544 EUR |
0.5848 EUR |
0.5547 EUR |
| 2025-05-19 |
0.5659 EUR |
14,353.9497 ARKM |
0.5874 EUR |
0.5491 EUR |
0.5874 EUR |
0.5773 EUR |
| 2025-05-18 |
0.5840 EUR |
34,909.1088 ARKM |
0.5858 EUR |
0.5585 EUR |
0.6163 EUR |
0.5783 EUR |
| 2025-05-17 |
0.5681 EUR |
14,780.7151 ARKM |
0.5850 EUR |
0.5591 EUR |
0.5850 EUR |
0.5711 EUR |
| 2025-05-16 |
0.6030 EUR |
45,890.6328 ARKM |
0.6119 EUR |
0.5889 EUR |
0.6360 EUR |
0.5889 EUR |
| 2025-05-15 |
0.6241 EUR |
7,155.1842 ARKM |
0.6712 EUR |
0.6025 EUR |
0.6712 EUR |
0.6121 EUR |
| 2025-05-14 |
0.6822 EUR |
16,590.6384 ARKM |
0.6986 EUR |
0.6497 EUR |
0.7135 EUR |
0.6552 EUR |
| 2025-05-13 |
0.6317 EUR |
6,269.7851 ARKM |
0.6281 EUR |
0.6087 EUR |
0.6395 EUR |
0.6329 EUR |
| 2025-05-12 |
0.6390 EUR |
20,510.3279 ARKM |
0.6414 EUR |
0.6035 EUR |
0.6749 EUR |
0.6366 EUR |
| 2025-05-11 |
0.6450 EUR |
64,758.3666 ARKM |
0.6354 EUR |
0.6110 EUR |
0.6715 EUR |
0.6440 EUR |
| 2025-05-10 |
0.5818 EUR |
19,703.8359 ARKM |
0.5768 EUR |
0.5688 EUR |
0.5980 EUR |
0.5833 EUR |
| 2025-05-09 |
0.5664 EUR |
4,688.6777 ARKM |
0.5312 EUR |
0.5312 EUR |
0.5771 EUR |
0.5771 EUR |
| 2025-05-08 |
0.4779 EUR |
9,876.5645 ARKM |
0.4603 EUR |
0.4603 EUR |
0.5064 EUR |
0.5064 EUR |
| 2025-05-07 |
0.4467 EUR |
7,633.2221 ARKM |
0.4468 EUR |
0.4414 EUR |
0.4500 EUR |
0.4414 EUR |
| 2025-05-06 |
0.4495 EUR |
5,742.1931 ARKM |
0.4528 EUR |
0.4297 EUR |
0.4531 EUR |
0.4297 EUR |
| 2025-05-05 |
0.4558 EUR |
7,912.0557 ARKM |
0.4540 EUR |
0.4507 EUR |
0.4683 EUR |
0.4568 EUR |