Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.4812 EUR |
6,873.9779 ARKM |
0.4787 EUR |
0.4735 EUR |
0.4895 EUR |
0.4873 EUR |
| 2025-03-14 |
0.4794 EUR |
12,358.8683 ARKM |
0.4721 EUR |
0.4689 EUR |
0.4941 EUR |
0.4929 EUR |
| 2025-03-13 |
0.4699 EUR |
10,175.1224 ARKM |
0.4931 EUR |
0.4579 EUR |
0.4931 EUR |
0.4690 EUR |
| 2025-03-12 |
0.4827 EUR |
46,702.4534 ARKM |
0.4665 EUR |
0.4584 EUR |
0.4959 EUR |
0.4695 EUR |
| 2025-03-11 |
0.5346 EUR |
148,731.7726 ARKM |
0.4271 EUR |
0.3894 EUR |
0.6569 EUR |
0.4915 EUR |
| 2025-03-10 |
0.4664 EUR |
26,770.2324 ARKM |
0.4624 EUR |
0.4144 EUR |
0.4897 EUR |
0.4295 EUR |
| 2025-03-09 |
0.4829 EUR |
17,732.9560 ARKM |
0.5098 EUR |
0.4356 EUR |
0.5126 EUR |
0.4455 EUR |
| 2025-03-08 |
0.5239 EUR |
15,375.3589 ARKM |
0.5318 EUR |
0.5143 EUR |
0.5402 EUR |
0.5158 EUR |
| 2025-03-07 |
0.5395 EUR |
43,305.5423 ARKM |
0.5163 EUR |
0.5071 EUR |
0.5486 EUR |
0.5387 EUR |
| 2025-03-06 |
0.5435 EUR |
14,812.0657 ARKM |
0.5601 EUR |
0.5265 EUR |
0.5685 EUR |
0.5265 EUR |
| 2025-03-05 |
0.5169 EUR |
24,545.0553 ARKM |
0.5093 EUR |
0.4958 EUR |
0.5281 EUR |
0.5095 EUR |
| 2025-03-04 |
0.4949 EUR |
19,129.8806 ARKM |
0.5206 EUR |
0.4642 EUR |
0.5206 EUR |
0.5059 EUR |
| 2025-03-03 |
0.6350 EUR |
31,555.1065 ARKM |
0.6617 EUR |
0.5551 EUR |
0.6617 EUR |
0.5627 EUR |
| 2025-03-02 |
0.6441 EUR |
22,083.6412 ARKM |
0.6099 EUR |
0.6000 EUR |
0.6918 EUR |
0.6612 EUR |
| 2025-03-01 |
0.6064 EUR |
901.3690 ARKM |
0.6140 EUR |
0.5964 EUR |
0.6140 EUR |
0.6046 EUR |
| 2025-02-28 |
0.6044 EUR |
14,340.8890 ARKM |
0.6042 EUR |
0.5560 EUR |
0.6292 EUR |
0.6292 EUR |
| 2025-02-27 |
0.6174 EUR |
1,235.4141 ARKM |
0.6201 EUR |
0.6093 EUR |
0.6209 EUR |
0.6170 EUR |
| 2025-02-26 |
0.5832 EUR |
14,008.9557 ARKM |
0.5966 EUR |
0.5742 EUR |
0.6008 EUR |
0.6008 EUR |
| 2025-02-25 |
0.5477 EUR |
42,169.4157 ARKM |
0.5733 EUR |
0.5206 EUR |
0.5733 EUR |
0.5650 EUR |
| 2025-02-24 |
0.6666 EUR |
30,509.7967 ARKM |
0.6928 EUR |
0.5897 EUR |
0.7095 EUR |
0.5937 EUR |
| 2025-02-23 |
0.6682 EUR |
19,658.9884 ARKM |
0.6652 EUR |
0.6537 EUR |
0.6887 EUR |
0.6731 EUR |
| 2025-02-22 |
0.6398 EUR |
26,359.0259 ARKM |
0.6018 EUR |
0.6001 EUR |
0.6691 EUR |
0.6671 EUR |
| 2025-02-21 |
0.6769 EUR |
88,424.6231 ARKM |
0.6338 EUR |
0.5865 EUR |
0.7800 EUR |
0.6014 EUR |
| 2025-02-20 |
0.6209 EUR |
12,671.0522 ARKM |
0.6285 EUR |
0.6110 EUR |
0.6297 EUR |
0.6297 EUR |
| 2025-02-19 |
0.6163 EUR |
20,245.3753 ARKM |
0.6175 EUR |
0.6078 EUR |
0.6312 EUR |
0.6180 EUR |
| 2025-02-18 |
0.6179 EUR |
12,092.6051 ARKM |
0.6450 EUR |
0.5949 EUR |
0.6450 EUR |
0.6129 EUR |
| 2025-02-17 |
0.6540 EUR |
18,483.5479 ARKM |
0.6511 EUR |
0.6302 EUR |
0.6907 EUR |
0.6326 EUR |
| 2025-02-16 |
0.6679 EUR |
4,457.8076 ARKM |
0.6592 EUR |
0.6592 EUR |
0.6846 EUR |
0.6783 EUR |
| 2025-02-15 |
0.6883 EUR |
6,415.8910 ARKM |
0.6886 EUR |
0.6609 EUR |
0.7072 EUR |
0.6609 EUR |
| 2025-02-14 |
0.6744 EUR |
24,693.8825 ARKM |
0.6500 EUR |
0.6445 EUR |
0.6954 EUR |
0.6940 EUR |
| 2025-02-13 |
0.6495 EUR |
25,195.9616 ARKM |
0.6815 EUR |
0.6401 EUR |
0.6853 EUR |
0.6464 EUR |
| 2025-02-12 |
0.6624 EUR |
31,199.4987 ARKM |
0.6668 EUR |
0.6378 EUR |
0.6934 EUR |
0.6934 EUR |
| 2025-02-11 |
0.6843 EUR |
32,410.8446 ARKM |
0.6468 EUR |
0.6465 EUR |
0.7019 EUR |
0.6774 EUR |
| 2025-02-10 |
0.6397 EUR |
14,417.5324 ARKM |
0.6341 EUR |
0.6058 EUR |
0.6596 EUR |
0.6567 EUR |
| 2025-02-09 |
0.6485 EUR |
23,454.8165 ARKM |
0.6806 EUR |
0.6306 EUR |
0.6913 EUR |
0.6390 EUR |
| 2025-02-08 |
0.6836 EUR |
18,598.7653 ARKM |
0.7096 EUR |
0.6600 EUR |
0.7100 EUR |
0.6769 EUR |
| 2025-02-07 |
0.7186 EUR |
21,091.0480 ARKM |
0.6726 EUR |
0.6726 EUR |
0.7626 EUR |
0.6951 EUR |
| 2025-02-06 |
0.7004 EUR |
34,591.9617 ARKM |
0.7322 EUR |
0.6755 EUR |
0.7426 EUR |
0.6817 EUR |
| 2025-02-05 |
0.7527 EUR |
8,287.6914 ARKM |
0.7636 EUR |
0.7322 EUR |
0.7798 EUR |
0.7357 EUR |
| 2025-02-04 |
0.7557 EUR |
60,319.1703 ARKM |
0.7957 EUR |
0.7270 EUR |
0.7986 EUR |
0.7439 EUR |
| 2025-02-03 |
0.7446 EUR |
48,055.1127 ARKM |
0.8352 EUR |
0.5862 EUR |
0.8355 EUR |
0.7998 EUR |
| 2025-02-02 |
0.9504 EUR |
17,089.2023 ARKM |
1.0193 EUR |
0.8553 EUR |
1.0225 EUR |
0.8820 EUR |
| 2025-02-01 |
1.1090 EUR |
4,272.2443 ARKM |
1.1505 EUR |
1.0665 EUR |
1.1505 EUR |
1.0665 EUR |
| 2025-01-31 |
1.1373 EUR |
2,387.0763 ARKM |
1.0963 EUR |
1.0963 EUR |
1.1755 EUR |
1.1407 EUR |
| 2025-01-30 |
1.0836 EUR |
11,580.6260 ARKM |
1.0329 EUR |
1.0329 EUR |
1.1115 EUR |
1.1089 EUR |
| 2025-01-29 |
1.0365 EUR |
3,451.4947 ARKM |
1.0105 EUR |
0.9974 EUR |
1.0580 EUR |
1.0480 EUR |
| 2025-01-28 |
1.0771 EUR |
6,268.0796 ARKM |
1.1080 EUR |
1.0449 EUR |
1.1142 EUR |
1.0449 EUR |
| 2025-01-27 |
1.0776 EUR |
5,878.2394 ARKM |
1.1340 EUR |
1.0098 EUR |
1.1564 EUR |
1.0874 EUR |
| 2025-01-26 |
1.1842 EUR |
3,597.0763 ARKM |
1.1869 EUR |
1.1662 EUR |
1.2020 EUR |
1.1920 EUR |
| 2025-01-25 |
1.1676 EUR |
3,047.7133 ARKM |
1.1488 EUR |
1.1316 EUR |
1.1945 EUR |
1.1899 EUR |