Crypto exchange Kraken
Market Arkham (ARKM) / EUR
Identifier on Kraken: ARKMEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-03 | 2.3499 EUR | 1,297.4844 ARKM | 2.2810 EUR | 2.2730 EUR | 2.4399 EUR | 2.2880 EUR |
| 2024-06-02 | 2.3427 EUR | 413.6893 ARKM | 2.3513 EUR | 2.2719 EUR | 2.3888 EUR | 2.3030 EUR |
| 2024-06-01 | 2.3886 EUR | 698.9270 ARKM | 2.4100 EUR | 2.2900 EUR | 2.4230 EUR | 2.3638 EUR |
| 2024-05-31 | 2.3623 EUR | 1,130.4778 ARKM | 2.2780 EUR | 2.2780 EUR | 2.4770 EUR | 2.4239 EUR |
| 2024-05-30 | 2.3710 EUR | 16.7633 ARKM | 2.4000 EUR | 2.3180 EUR | 2.5320 EUR | 2.3180 EUR |