Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.4461 EUR |
14,195.1743 ARKM |
0.4338 EUR |
0.4329 EUR |
0.4593 EUR |
0.4593 EUR |
| 2025-08-11 |
0.4612 EUR |
3,481.7907 ARKM |
0.4742 EUR |
0.4486 EUR |
0.4743 EUR |
0.4548 EUR |
| 2025-08-10 |
0.4551 EUR |
8,256.8544 ARKM |
0.4675 EUR |
0.4477 EUR |
0.4675 EUR |
0.4630 EUR |
| 2025-08-09 |
0.4608 EUR |
3,261.1477 ARKM |
0.4595 EUR |
0.4563 EUR |
0.4655 EUR |
0.4625 EUR |
| 2025-08-08 |
0.4395 EUR |
23,533.5293 ARKM |
0.4336 EUR |
0.4301 EUR |
0.4458 EUR |
0.4437 EUR |
| 2025-08-07 |
0.4227 EUR |
21,199.8144 ARKM |
0.4076 EUR |
0.4076 EUR |
0.4308 EUR |
0.4303 EUR |
| 2025-08-06 |
0.4069 EUR |
7,941.6459 ARKM |
0.4036 EUR |
0.3990 EUR |
0.4106 EUR |
0.4106 EUR |
| 2025-08-05 |
0.4103 EUR |
12,857.8666 ARKM |
0.4202 EUR |
0.3991 EUR |
0.4260 EUR |
0.3991 EUR |
| 2025-08-04 |
0.4111 EUR |
26,373.5911 ARKM |
0.4070 EUR |
0.4058 EUR |
0.4217 EUR |
0.4206 EUR |
| 2025-08-03 |
0.3926 EUR |
17,436.7465 ARKM |
0.3864 EUR |
0.3819 EUR |
0.3993 EUR |
0.3992 EUR |
| 2025-08-02 |
0.3871 EUR |
5,228.0635 ARKM |
0.4003 EUR |
0.3792 EUR |
0.4003 EUR |
0.3821 EUR |
| 2025-08-01 |
0.4032 EUR |
32,029.5189 ARKM |
0.4157 EUR |
0.3838 EUR |
0.4157 EUR |
0.3939 EUR |
| 2025-07-31 |
0.4528 EUR |
26,435.6864 ARKM |
0.4537 EUR |
0.4369 EUR |
0.4604 EUR |
0.4418 EUR |
| 2025-07-30 |
0.4435 EUR |
24,187.8693 ARKM |
0.4507 EUR |
0.4263 EUR |
0.4512 EUR |
0.4476 EUR |
| 2025-07-29 |
0.4589 EUR |
19,066.9541 ARKM |
0.4500 EUR |
0.4465 EUR |
0.4783 EUR |
0.4466 EUR |
| 2025-07-28 |
0.4809 EUR |
23,512.6016 ARKM |
0.5017 EUR |
0.4572 EUR |
0.5017 EUR |
0.4630 EUR |
| 2025-07-27 |
0.4827 EUR |
10,871.0970 ARKM |
0.4664 EUR |
0.4664 EUR |
0.4991 EUR |
0.4856 EUR |
| 2025-07-26 |
0.4661 EUR |
2,009.8554 ARKM |
0.4650 EUR |
0.4627 EUR |
0.4693 EUR |
0.4660 EUR |
| 2025-07-25 |
0.4502 EUR |
20,710.7224 ARKM |
0.4381 EUR |
0.4339 EUR |
0.4693 EUR |
0.4693 EUR |
| 2025-07-24 |
0.4562 EUR |
42,632.9886 ARKM |
0.4671 EUR |
0.4300 EUR |
0.4747 EUR |
0.4559 EUR |
| 2025-07-23 |
0.5042 EUR |
43,039.3625 ARKM |
0.5233 EUR |
0.4647 EUR |
0.5304 EUR |
0.4647 EUR |
| 2025-07-22 |
0.5097 EUR |
30,699.0781 ARKM |
0.5303 EUR |
0.4948 EUR |
0.5369 EUR |
0.5063 EUR |
| 2025-07-21 |
0.5364 EUR |
21,950.3313 ARKM |
0.5155 EUR |
0.5132 EUR |
0.5519 EUR |
0.5218 EUR |
| 2025-07-20 |
0.5246 EUR |
23,999.1751 ARKM |
0.4986 EUR |
0.4963 EUR |
0.5411 EUR |
0.5204 EUR |
| 2025-07-19 |
0.4954 EUR |
16,085.2220 ARKM |
0.4715 EUR |
0.4715 EUR |
0.5095 EUR |
0.4834 EUR |
| 2025-07-18 |
0.5084 EUR |
7,027.1810 ARKM |
0.4950 EUR |
0.4898 EUR |
0.5229 EUR |
0.4898 EUR |
| 2025-07-17 |
0.4804 EUR |
6,040.6630 ARKM |
0.4712 EUR |
0.4650 EUR |
0.4907 EUR |
0.4800 EUR |
| 2025-07-16 |
0.4801 EUR |
17,844.7724 ARKM |
0.4815 EUR |
0.4697 EUR |
0.4955 EUR |
0.4810 EUR |
| 2025-07-15 |
0.4426 EUR |
6,362.2760 ARKM |
0.4472 EUR |
0.4385 EUR |
0.4472 EUR |
0.4385 EUR |
| 2025-07-14 |
0.4796 EUR |
3,184.8516 ARKM |
0.4762 EUR |
0.4748 EUR |
0.4876 EUR |
0.4773 EUR |
| 2025-07-13 |
0.4706 EUR |
11,595.0668 ARKM |
0.4683 EUR |
0.4568 EUR |
0.4889 EUR |
0.4658 EUR |
| 2025-07-12 |
0.4461 EUR |
10,785.3781 ARKM |
0.4563 EUR |
0.4363 EUR |
0.4601 EUR |
0.4484 EUR |
| 2025-07-11 |
0.4654 EUR |
7,312.2962 ARKM |
0.4565 EUR |
0.4483 EUR |
0.4807 EUR |
0.4753 EUR |
| 2025-07-10 |
0.4423 EUR |
24,759.9177 ARKM |
0.4135 EUR |
0.4135 EUR |
0.4599 EUR |
0.4599 EUR |
| 2025-07-09 |
0.3991 EUR |
13,609.3434 ARKM |
0.3820 EUR |
0.3820 EUR |
0.4150 EUR |
0.4139 EUR |
| 2025-07-08 |
0.3749 EUR |
3,002.1146 ARKM |
0.3772 EUR |
0.3725 EUR |
0.3782 EUR |
0.3726 EUR |
| 2025-07-07 |
0.3829 EUR |
5,966.7560 ARKM |
0.3856 EUR |
0.3791 EUR |
0.3875 EUR |
0.3797 EUR |
| 2025-07-06 |
0.3739 EUR |
1,111.0389 ARKM |
0.3721 EUR |
0.3721 EUR |
0.3749 EUR |
0.3749 EUR |
| 2025-07-05 |
0.3782 EUR |
1,068.5886 ARKM |
0.3794 EUR |
0.3772 EUR |
0.3794 EUR |
0.3772 EUR |
| 2025-07-04 |
0.3759 EUR |
2,580.0861 ARKM |
0.3909 EUR |
0.3739 EUR |
0.3909 EUR |
0.3767 EUR |
| 2025-07-03 |
0.4126 EUR |
11,454.0312 ARKM |
0.4065 EUR |
0.4056 EUR |
0.4168 EUR |
0.4161 EUR |
| 2025-07-02 |
0.4013 EUR |
11,297.3225 ARKM |
0.3650 EUR |
0.3650 EUR |
0.4106 EUR |
0.4101 EUR |
| 2025-07-01 |
0.3771 EUR |
4,933.4512 ARKM |
0.3817 EUR |
0.3699 EUR |
0.3852 EUR |
0.3699 EUR |
| 2025-06-30 |
0.3965 EUR |
19,114.4233 ARKM |
0.4165 EUR |
0.3894 EUR |
0.4189 EUR |
0.3940 EUR |
| 2025-06-29 |
0.3873 EUR |
13,791.1607 ARKM |
0.3835 EUR |
0.3835 EUR |
0.3934 EUR |
0.3911 EUR |
| 2025-06-28 |
0.3904 EUR |
4,644.4680 ARKM |
0.3781 EUR |
0.3767 EUR |
0.3950 EUR |
0.3950 EUR |
| 2025-06-27 |
0.3694 EUR |
14,807.4274 ARKM |
0.3684 EUR |
0.3646 EUR |
0.3779 EUR |
0.3646 EUR |
| 2025-06-26 |
0.3777 EUR |
24,774.9781 ARKM |
0.3871 EUR |
0.3655 EUR |
0.3904 EUR |
0.3659 EUR |
| 2025-06-25 |
0.3888 EUR |
19,230.8130 ARKM |
0.3934 EUR |
0.3816 EUR |
0.3981 EUR |
0.3848 EUR |
| 2025-06-24 |
0.3947 EUR |
23,014.6757 ARKM |
0.3855 EUR |
0.3855 EUR |
0.4012 EUR |
0.3896 EUR |