Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.4392 EUR |
13,877.3751 ARKM |
0.4280 EUR |
0.4237 EUR |
0.4509 EUR |
0.4482 EUR |
| 2025-09-30 |
0.4298 EUR |
1,647.9865 ARKM |
0.4373 EUR |
0.4269 EUR |
0.4373 EUR |
0.4269 EUR |
| 2025-09-29 |
0.4421 EUR |
5,588.5560 ARKM |
0.4537 EUR |
0.4404 EUR |
0.4537 EUR |
0.4465 EUR |
| 2025-09-28 |
0.4407 EUR |
13,878.2564 ARKM |
0.4440 EUR |
0.4357 EUR |
0.4509 EUR |
0.4509 EUR |
| 2025-09-27 |
0.4503 EUR |
4,018.6196 ARKM |
0.4485 EUR |
0.4459 EUR |
0.4558 EUR |
0.4497 EUR |
| 2025-09-26 |
0.4417 EUR |
3,986.9547 ARKM |
0.4388 EUR |
0.4388 EUR |
0.4445 EUR |
0.4430 EUR |
| 2025-09-25 |
0.4492 EUR |
22,361.3338 ARKM |
0.4648 EUR |
0.4368 EUR |
0.4648 EUR |
0.4412 EUR |
| 2025-09-24 |
0.4588 EUR |
10,935.3340 ARKM |
0.4557 EUR |
0.4437 EUR |
0.4666 EUR |
0.4666 EUR |
| 2025-09-23 |
0.4618 EUR |
19,935.3156 ARKM |
0.4674 EUR |
0.4545 EUR |
0.4682 EUR |
0.4556 EUR |
| 2025-09-22 |
0.4665 EUR |
19,342.0863 ARKM |
0.5100 EUR |
0.4401 EUR |
0.5100 EUR |
0.4633 EUR |
| 2025-09-21 |
0.5274 EUR |
5,160.4404 ARKM |
0.5289 EUR |
0.5158 EUR |
0.5342 EUR |
0.5179 EUR |
| 2025-09-20 |
0.5199 EUR |
4,744.0855 ARKM |
0.5133 EUR |
0.5132 EUR |
0.5310 EUR |
0.5253 EUR |
| 2025-09-19 |
0.5262 EUR |
6,829.0888 ARKM |
0.5493 EUR |
0.5222 EUR |
0.5506 EUR |
0.5235 EUR |
| 2025-09-18 |
0.5482 EUR |
4,321.2855 ARKM |
0.5507 EUR |
0.5471 EUR |
0.5507 EUR |
0.5472 EUR |
| 2025-09-17 |
0.5275 EUR |
4,414.8542 ARKM |
0.5282 EUR |
0.5155 EUR |
0.5459 EUR |
0.5448 EUR |
| 2025-09-16 |
0.5136 EUR |
2,096.1832 ARKM |
0.5121 EUR |
0.5035 EUR |
0.5255 EUR |
0.5111 EUR |
| 2025-09-15 |
0.5396 EUR |
6,960.5791 ARKM |
0.5435 EUR |
0.5148 EUR |
0.5543 EUR |
0.5159 EUR |
| 2025-09-14 |
0.5364 EUR |
9,147.4358 ARKM |
0.5530 EUR |
0.5274 EUR |
0.5530 EUR |
0.5402 EUR |
| 2025-09-13 |
0.5673 EUR |
11,891.2098 ARKM |
0.5697 EUR |
0.5503 EUR |
0.5744 EUR |
0.5506 EUR |
| 2025-09-12 |
0.5642 EUR |
14,477.1699 ARKM |
0.5602 EUR |
0.5465 EUR |
0.5869 EUR |
0.5582 EUR |
| 2025-09-11 |
0.5419 EUR |
51,709.7403 ARKM |
0.5372 EUR |
0.5195 EUR |
0.5922 EUR |
0.5518 EUR |
| 2025-09-10 |
0.5253 EUR |
48,103.3925 ARKM |
0.5637 EUR |
0.5094 EUR |
0.5651 EUR |
0.5142 EUR |
| 2025-09-09 |
0.5439 EUR |
172,466.0641 ARKM |
0.4939 EUR |
0.4939 EUR |
0.5993 EUR |
0.5402 EUR |
| 2025-09-08 |
0.4716 EUR |
138,586.3581 ARKM |
0.4214 EUR |
0.4214 EUR |
0.5200 EUR |
0.4908 EUR |
| 2025-09-07 |
0.4256 EUR |
106,748.2865 ARKM |
0.4083 EUR |
0.4079 EUR |
0.4333 EUR |
0.4221 EUR |
| 2025-09-06 |
0.4035 EUR |
3,729.1772 ARKM |
0.4090 EUR |
0.3994 EUR |
0.4090 EUR |
0.4031 EUR |
| 2025-09-05 |
0.4049 EUR |
25,748.6349 ARKM |
0.3957 EUR |
0.3955 EUR |
0.4156 EUR |
0.4052 EUR |
| 2025-09-04 |
0.3999 EUR |
20,499.1793 ARKM |
0.4146 EUR |
0.3952 EUR |
0.4146 EUR |
0.3962 EUR |
| 2025-09-03 |
0.4089 EUR |
41,383.1758 ARKM |
0.4134 EUR |
0.4050 EUR |
0.4152 EUR |
0.4125 EUR |
| 2025-09-02 |
0.4029 EUR |
10,573.5282 ARKM |
0.3931 EUR |
0.3931 EUR |
0.4087 EUR |
0.4087 EUR |
| 2025-09-01 |
0.4099 EUR |
12,501.2127 ARKM |
0.4110 EUR |
0.4000 EUR |
0.4210 EUR |
0.4099 EUR |
| 2025-08-31 |
0.4258 EUR |
394.3812 ARKM |
0.4258 EUR |
0.4258 EUR |
0.4264 EUR |
0.4264 EUR |
| 2025-08-30 |
0.4214 EUR |
2,142.2404 ARKM |
0.4089 EUR |
0.4089 EUR |
0.4259 EUR |
0.4212 EUR |
| 2025-08-29 |
0.4131 EUR |
8,386.6831 ARKM |
0.4352 EUR |
0.4056 EUR |
0.4352 EUR |
0.4056 EUR |
| 2025-08-28 |
0.4385 EUR |
13,535.5055 ARKM |
0.4307 EUR |
0.4307 EUR |
0.4405 EUR |
0.4389 EUR |
| 2025-08-27 |
0.4339 EUR |
6,125.9884 ARKM |
0.4352 EUR |
0.4311 EUR |
0.4402 EUR |
0.4335 EUR |
| 2025-08-26 |
0.4233 EUR |
13,813.6344 ARKM |
0.4112 EUR |
0.4100 EUR |
0.4322 EUR |
0.4318 EUR |
| 2025-08-25 |
0.4446 EUR |
3,141.5931 ARKM |
0.4567 EUR |
0.4332 EUR |
0.4596 EUR |
0.4376 EUR |
| 2025-08-24 |
0.4561 EUR |
3,045.2803 ARKM |
0.4713 EUR |
0.4513 EUR |
0.4713 EUR |
0.4561 EUR |
| 2025-08-23 |
0.4684 EUR |
1,108.0861 ARKM |
0.4725 EUR |
0.4625 EUR |
0.4725 EUR |
0.4625 EUR |
| 2025-08-22 |
0.4603 EUR |
11,618.3663 ARKM |
0.4371 EUR |
0.4227 EUR |
0.4792 EUR |
0.4792 EUR |
| 2025-08-21 |
0.4430 EUR |
2,627.3464 ARKM |
0.4505 EUR |
0.4401 EUR |
0.4505 EUR |
0.4401 EUR |
| 2025-08-20 |
0.4417 EUR |
12,909.4471 ARKM |
0.4238 EUR |
0.4238 EUR |
0.4518 EUR |
0.4502 EUR |
| 2025-08-19 |
0.4448 EUR |
6,517.8544 ARKM |
0.4480 EUR |
0.4284 EUR |
0.4603 EUR |
0.4284 EUR |
| 2025-08-18 |
0.4580 EUR |
15,529.1584 ARKM |
0.4744 EUR |
0.4514 EUR |
0.4745 EUR |
0.4551 EUR |
| 2025-08-17 |
0.4874 EUR |
10,165.0723 ARKM |
0.4877 EUR |
0.4757 EUR |
0.4959 EUR |
0.4783 EUR |
| 2025-08-16 |
0.4716 EUR |
2,118.5042 ARKM |
0.4740 EUR |
0.4662 EUR |
0.4740 EUR |
0.4710 EUR |
| 2025-08-15 |
0.4829 EUR |
17,251.7690 ARKM |
0.4916 EUR |
0.4616 EUR |
0.5047 EUR |
0.4630 EUR |
| 2025-08-14 |
0.4943 EUR |
38,452.2032 ARKM |
0.5363 EUR |
0.4641 EUR |
0.5500 EUR |
0.4863 EUR |
| 2025-08-13 |
0.4771 EUR |
10,321.2581 ARKM |
0.4676 EUR |
0.4613 EUR |
0.4854 EUR |
0.4803 EUR |