Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6836 EUR |
18,598.7653 ARKM |
0.7096 EUR |
0.6600 EUR |
0.7100 EUR |
0.6769 EUR |
| 2025-02-07 |
0.7186 EUR |
21,091.0480 ARKM |
0.6726 EUR |
0.6726 EUR |
0.7626 EUR |
0.6951 EUR |
| 2025-02-06 |
0.7004 EUR |
34,591.9617 ARKM |
0.7322 EUR |
0.6755 EUR |
0.7426 EUR |
0.6817 EUR |
| 2025-02-05 |
0.7527 EUR |
8,287.6914 ARKM |
0.7636 EUR |
0.7322 EUR |
0.7798 EUR |
0.7357 EUR |
| 2025-02-04 |
0.7557 EUR |
60,319.1703 ARKM |
0.7957 EUR |
0.7270 EUR |
0.7986 EUR |
0.7439 EUR |
| 2025-02-03 |
0.7446 EUR |
48,055.1127 ARKM |
0.8352 EUR |
0.5862 EUR |
0.8355 EUR |
0.7998 EUR |
| 2025-02-02 |
0.9504 EUR |
17,089.2023 ARKM |
1.0193 EUR |
0.8553 EUR |
1.0225 EUR |
0.8820 EUR |
| 2025-02-01 |
1.1090 EUR |
4,272.2443 ARKM |
1.1505 EUR |
1.0665 EUR |
1.1505 EUR |
1.0665 EUR |
| 2025-01-31 |
1.1373 EUR |
2,387.0763 ARKM |
1.0963 EUR |
1.0963 EUR |
1.1755 EUR |
1.1407 EUR |
| 2025-01-30 |
1.0836 EUR |
11,580.6260 ARKM |
1.0329 EUR |
1.0329 EUR |
1.1115 EUR |
1.1089 EUR |
| 2025-01-29 |
1.0365 EUR |
3,451.4947 ARKM |
1.0105 EUR |
0.9974 EUR |
1.0580 EUR |
1.0480 EUR |
| 2025-01-28 |
1.0771 EUR |
6,268.0796 ARKM |
1.1080 EUR |
1.0449 EUR |
1.1142 EUR |
1.0449 EUR |
| 2025-01-27 |
1.0776 EUR |
5,878.2394 ARKM |
1.1340 EUR |
1.0098 EUR |
1.1564 EUR |
1.0874 EUR |
| 2025-01-26 |
1.1842 EUR |
3,597.0763 ARKM |
1.1869 EUR |
1.1662 EUR |
1.2020 EUR |
1.1920 EUR |
| 2025-01-25 |
1.1676 EUR |
3,047.7133 ARKM |
1.1488 EUR |
1.1316 EUR |
1.1945 EUR |
1.1899 EUR |
| 2025-01-24 |
1.1868 EUR |
6,390.7867 ARKM |
1.1720 EUR |
1.1411 EUR |
1.2289 EUR |
1.1999 EUR |
| 2025-01-23 |
1.1387 EUR |
5,630.4054 ARKM |
1.1703 EUR |
1.1308 EUR |
1.1703 EUR |
1.1409 EUR |
| 2025-01-22 |
1.1944 EUR |
5,671.7989 ARKM |
1.1987 EUR |
1.1689 EUR |
1.2088 EUR |
1.1980 EUR |
| 2025-01-21 |
1.1218 EUR |
13,236.3554 ARKM |
1.1061 EUR |
1.0810 EUR |
1.1891 EUR |
1.1533 EUR |
| 2025-01-20 |
1.1673 EUR |
18,958.1583 ARKM |
1.1977 EUR |
1.1051 EUR |
1.3101 EUR |
1.1051 EUR |
| 2025-01-19 |
1.2325 EUR |
44,503.8663 ARKM |
1.3421 EUR |
1.1805 EUR |
1.3659 EUR |
1.2163 EUR |
| 2025-01-18 |
1.3654 EUR |
3,088.7350 ARKM |
1.4841 EUR |
1.3110 EUR |
1.4841 EUR |
1.3110 EUR |
| 2025-01-17 |
1.4148 EUR |
1,691.2107 ARKM |
1.3676 EUR |
1.3676 EUR |
1.4339 EUR |
1.4307 EUR |
| 2025-01-16 |
1.3303 EUR |
21,625.4606 ARKM |
1.3859 EUR |
1.3085 EUR |
1.3908 EUR |
1.3486 EUR |
| 2025-01-15 |
1.2748 EUR |
3,739.2424 ARKM |
1.2746 EUR |
1.2583 EUR |
1.3672 EUR |
1.3599 EUR |
| 2025-01-14 |
1.2464 EUR |
2,583.3646 ARKM |
1.2379 EUR |
1.2379 EUR |
1.2806 EUR |
1.2400 EUR |
| 2025-01-13 |
1.2309 EUR |
4,396.2351 ARKM |
1.3200 EUR |
1.1400 EUR |
1.3200 EUR |
1.1547 EUR |
| 2025-01-12 |
1.3151 EUR |
32.6400 ARKM |
1.3137 EUR |
1.3136 EUR |
1.3328 EUR |
1.3328 EUR |
| 2025-01-11 |
1.3174 EUR |
1,560.5457 ARKM |
1.3317 EUR |
1.3171 EUR |
1.3317 EUR |
1.3197 EUR |
| 2025-01-10 |
1.3478 EUR |
29,386.0827 ARKM |
1.3568 EUR |
1.2964 EUR |
1.3661 EUR |
1.3502 EUR |
| 2025-01-09 |
1.2840 EUR |
1,603.1231 ARKM |
1.3103 EUR |
1.2563 EUR |
1.3348 EUR |
1.3095 EUR |
| 2025-01-08 |
1.3395 EUR |
3,613.2923 ARKM |
1.4414 EUR |
1.3263 EUR |
1.4414 EUR |
1.3263 EUR |
| 2025-01-07 |
1.5366 EUR |
25,167.7522 ARKM |
1.6000 EUR |
1.4691 EUR |
1.6165 EUR |
1.4691 EUR |
| 2025-01-06 |
1.6364 EUR |
3,032.0368 ARKM |
1.6010 EUR |
1.5873 EUR |
1.6808 EUR |
1.6487 EUR |
| 2025-01-05 |
1.6064 EUR |
2,556.1498 ARKM |
1.5964 EUR |
1.5736 EUR |
1.6482 EUR |
1.6482 EUR |
| 2025-01-04 |
1.6156 EUR |
2,087.9285 ARKM |
1.5984 EUR |
1.5823 EUR |
1.6504 EUR |
1.5909 EUR |
| 2025-01-03 |
1.5699 EUR |
2,641.3306 ARKM |
1.5052 EUR |
1.5051 EUR |
1.6210 EUR |
1.6151 EUR |
| 2025-01-02 |
1.5427 EUR |
9,825.9103 ARKM |
1.4587 EUR |
1.4587 EUR |
1.5574 EUR |
1.5185 EUR |
| 2025-01-01 |
1.3940 EUR |
8,123.9799 ARKM |
1.3560 EUR |
1.3560 EUR |
1.4065 EUR |
1.3924 EUR |
| 2024-12-31 |
1.3588 EUR |
18,437.9905 ARKM |
1.3573 EUR |
1.3420 EUR |
1.4069 EUR |
1.3491 EUR |
| 2024-12-30 |
1.3726 EUR |
1,077.2721 ARKM |
1.4023 EUR |
1.3440 EUR |
1.4098 EUR |
1.3818 EUR |
| 2024-12-29 |
1.4519 EUR |
1,491.1706 ARKM |
1.4736 EUR |
1.3958 EUR |
1.4743 EUR |
1.3958 EUR |
| 2024-12-28 |
1.4123 EUR |
1,285.3053 ARKM |
1.3911 EUR |
1.3892 EUR |
1.4680 EUR |
1.4677 EUR |
| 2024-12-27 |
1.4576 EUR |
3,818.4645 ARKM |
1.4201 EUR |
1.4030 EUR |
1.5014 EUR |
1.4246 EUR |
| 2024-12-26 |
1.4396 EUR |
5,838.9992 ARKM |
1.4653 EUR |
1.4058 EUR |
1.4660 EUR |
1.4059 EUR |
| 2024-12-25 |
1.5246 EUR |
1,309.6603 ARKM |
1.5229 EUR |
1.4913 EUR |
1.5559 EUR |
1.4937 EUR |
| 2024-12-24 |
1.5541 EUR |
13,338.7228 ARKM |
1.4973 EUR |
1.4973 EUR |
1.5855 EUR |
1.5597 EUR |
| 2024-12-23 |
1.4049 EUR |
854.5315 ARKM |
1.3607 EUR |
1.3607 EUR |
1.4136 EUR |
1.4070 EUR |
| 2024-12-22 |
1.3826 EUR |
2,710.6819 ARKM |
1.3834 EUR |
1.3420 EUR |
1.4237 EUR |
1.3686 EUR |
| 2024-12-21 |
1.4374 EUR |
6,779.9255 ARKM |
1.4731 EUR |
1.3823 EUR |
1.5569 EUR |
1.3960 EUR |