Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.4872 EUR |
7,716.7337 ARKM |
0.5129 EUR |
0.4703 EUR |
0.5129 EUR |
0.4777 EUR |
| 2025-05-02 |
0.5092 EUR |
12,728.2432 ARKM |
0.5273 EUR |
0.5053 EUR |
0.5279 EUR |
0.5113 EUR |
| 2025-05-01 |
0.5236 EUR |
3,307.5539 ARKM |
0.5235 EUR |
0.5193 EUR |
0.5325 EUR |
0.5289 EUR |
| 2025-04-30 |
0.4984 EUR |
14,339.1302 ARKM |
0.5143 EUR |
0.4875 EUR |
0.5243 EUR |
0.4959 EUR |
| 2025-04-29 |
0.5384 EUR |
11,804.8150 ARKM |
0.5298 EUR |
0.5190 EUR |
0.5469 EUR |
0.5190 EUR |
| 2025-04-28 |
0.5129 EUR |
13,274.4241 ARKM |
0.5091 EUR |
0.5000 EUR |
0.5411 EUR |
0.5297 EUR |
| 2025-04-27 |
0.5333 EUR |
17,059.6018 ARKM |
0.5546 EUR |
0.5185 EUR |
0.5563 EUR |
0.5233 EUR |
| 2025-04-26 |
0.5465 EUR |
12,823.4036 ARKM |
0.5288 EUR |
0.5287 EUR |
0.5714 EUR |
0.5416 EUR |
| 2025-04-25 |
0.5115 EUR |
7,385.4441 ARKM |
0.4964 EUR |
0.4964 EUR |
0.5169 EUR |
0.5023 EUR |
| 2025-04-24 |
0.4678 EUR |
57,473.1435 ARKM |
0.4822 EUR |
0.4632 EUR |
0.4878 EUR |
0.4834 EUR |
| 2025-04-23 |
0.4877 EUR |
7,091.0077 ARKM |
0.4861 EUR |
0.4830 EUR |
0.4964 EUR |
0.4914 EUR |
| 2025-04-22 |
0.4643 EUR |
55,259.2634 ARKM |
0.4385 EUR |
0.4269 EUR |
0.4805 EUR |
0.4803 EUR |
| 2025-04-21 |
0.4476 EUR |
11,521.9926 ARKM |
0.4623 EUR |
0.4345 EUR |
0.4627 EUR |
0.4389 EUR |
| 2025-04-20 |
0.4406 EUR |
10,247.1506 ARKM |
0.4465 EUR |
0.4330 EUR |
0.4508 EUR |
0.4407 EUR |
| 2025-04-19 |
0.4352 EUR |
1,470.3849 ARKM |
0.4335 EUR |
0.4321 EUR |
0.4429 EUR |
0.4395 EUR |
| 2025-04-18 |
0.4219 EUR |
7,072.5601 ARKM |
0.4170 EUR |
0.4170 EUR |
0.4290 EUR |
0.4190 EUR |
| 2025-04-17 |
0.4098 EUR |
6,606.8614 ARKM |
0.3993 EUR |
0.3993 EUR |
0.4162 EUR |
0.4116 EUR |
| 2025-04-16 |
0.3996 EUR |
18,828.6184 ARKM |
0.4055 EUR |
0.3913 EUR |
0.4095 EUR |
0.3953 EUR |
| 2025-04-15 |
0.4041 EUR |
4,350.0460 ARKM |
0.4109 EUR |
0.4008 EUR |
0.4162 EUR |
0.4036 EUR |
| 2025-04-14 |
0.4177 EUR |
2,456.6117 ARKM |
0.4233 EUR |
0.4109 EUR |
0.4250 EUR |
0.4149 EUR |
| 2025-04-13 |
0.4263 EUR |
40,980.5990 ARKM |
0.4335 EUR |
0.4070 EUR |
0.4336 EUR |
0.4101 EUR |
| 2025-04-12 |
0.4260 EUR |
12,550.2730 ARKM |
0.4090 EUR |
0.4090 EUR |
0.4353 EUR |
0.4353 EUR |
| 2025-04-11 |
0.4099 EUR |
18,275.9377 ARKM |
0.3971 EUR |
0.3971 EUR |
0.4148 EUR |
0.4120 EUR |
| 2025-04-10 |
0.4114 EUR |
10,466.4025 ARKM |
0.4233 EUR |
0.3911 EUR |
0.4235 EUR |
0.3978 EUR |
| 2025-04-09 |
0.3879 EUR |
9,812.9424 ARKM |
0.3628 EUR |
0.3609 EUR |
0.4266 EUR |
0.4266 EUR |
| 2025-04-08 |
0.4024 EUR |
7,148.2117 ARKM |
0.4046 EUR |
0.3809 EUR |
0.4086 EUR |
0.3848 EUR |
| 2025-04-07 |
0.3939 EUR |
29,927.3365 ARKM |
0.3952 EUR |
0.3566 EUR |
0.4124 EUR |
0.4033 EUR |
| 2025-04-06 |
0.4040 EUR |
9,124.1802 ARKM |
0.4366 EUR |
0.3869 EUR |
0.4366 EUR |
0.3869 EUR |
| 2025-04-05 |
0.4461 EUR |
6,240.8592 ARKM |
0.4539 EUR |
0.4366 EUR |
0.4580 EUR |
0.4366 EUR |
| 2025-04-04 |
0.4506 EUR |
14,088.8087 ARKM |
0.4462 EUR |
0.4373 EUR |
0.4608 EUR |
0.4559 EUR |
| 2025-04-03 |
0.4374 EUR |
15,658.7250 ARKM |
0.4451 EUR |
0.4185 EUR |
0.4506 EUR |
0.4459 EUR |
| 2025-04-02 |
0.4652 EUR |
13,483.4524 ARKM |
0.4615 EUR |
0.4549 EUR |
0.4752 EUR |
0.4603 EUR |
| 2025-04-01 |
0.4781 EUR |
8,678.0751 ARKM |
0.4735 EUR |
0.4735 EUR |
0.4899 EUR |
0.4801 EUR |
| 2025-03-31 |
0.4758 EUR |
15,421.0249 ARKM |
0.4725 EUR |
0.4640 EUR |
0.4826 EUR |
0.4731 EUR |
| 2025-03-30 |
0.5136 EUR |
519.9182 ARKM |
0.5064 EUR |
0.5064 EUR |
0.5146 EUR |
0.5124 EUR |
| 2025-03-29 |
0.5104 EUR |
6,011.6339 ARKM |
0.5348 EUR |
0.4843 EUR |
0.5348 EUR |
0.4893 EUR |
| 2025-03-28 |
0.5542 EUR |
25,119.3819 ARKM |
0.5844 EUR |
0.5286 EUR |
0.5923 EUR |
0.5286 EUR |
| 2025-03-27 |
0.5781 EUR |
3,929.5108 ARKM |
0.5820 EUR |
0.5630 EUR |
0.5873 EUR |
0.5758 EUR |
| 2025-03-26 |
0.5799 EUR |
16,880.4352 ARKM |
0.5902 EUR |
0.5689 EUR |
0.6094 EUR |
0.5716 EUR |
| 2025-03-25 |
0.5811 EUR |
23,433.2560 ARKM |
0.5929 EUR |
0.5739 EUR |
0.5975 EUR |
0.5820 EUR |
| 2025-03-24 |
0.5872 EUR |
22,810.3133 ARKM |
0.5741 EUR |
0.5630 EUR |
0.5945 EUR |
0.5928 EUR |
| 2025-03-23 |
0.5864 EUR |
16,360.0911 ARKM |
0.5738 EUR |
0.5604 EUR |
0.6407 EUR |
0.5756 EUR |
| 2025-03-22 |
0.5612 EUR |
13,099.8509 ARKM |
0.5419 EUR |
0.5413 EUR |
0.5821 EUR |
0.5794 EUR |
| 2025-03-21 |
0.5289 EUR |
3,961.7659 ARKM |
0.5327 EUR |
0.5151 EUR |
0.5327 EUR |
0.5287 EUR |
| 2025-03-20 |
0.5186 EUR |
11,315.0731 ARKM |
0.5208 EUR |
0.5071 EUR |
0.5490 EUR |
0.5190 EUR |
| 2025-03-19 |
0.4981 EUR |
12,448.9572 ARKM |
0.4942 EUR |
0.4852 EUR |
0.5061 EUR |
0.5034 EUR |
| 2025-03-18 |
0.4768 EUR |
14,163.8402 ARKM |
0.4908 EUR |
0.4700 EUR |
0.4908 EUR |
0.4700 EUR |
| 2025-03-17 |
0.5043 EUR |
23,590.1299 ARKM |
0.4699 EUR |
0.4699 EUR |
0.5258 EUR |
0.5175 EUR |
| 2025-03-16 |
0.4805 EUR |
6,096.0861 ARKM |
0.4892 EUR |
0.4649 EUR |
0.4892 EUR |
0.4650 EUR |
| 2025-03-15 |
0.4812 EUR |
6,873.9779 ARKM |
0.4787 EUR |
0.4735 EUR |
0.4895 EUR |
0.4873 EUR |