Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3270 EUR |
28,881.7133 ARKM |
0.3277 EUR |
0.3142 EUR |
0.3350 EUR |
0.3307 EUR |
| 2025-10-15 |
0.3366 EUR |
74,840.8122 ARKM |
0.3391 EUR |
0.3216 EUR |
0.3479 EUR |
0.3275 EUR |
| 2025-10-14 |
0.3382 EUR |
87,883.2263 ARKM |
0.3571 EUR |
0.3200 EUR |
0.3571 EUR |
0.3428 EUR |
| 2025-10-13 |
0.3417 EUR |
122,285.1562 ARKM |
0.3207 EUR |
0.3187 EUR |
0.3614 EUR |
0.3595 EUR |
| 2025-10-12 |
0.3020 EUR |
84,303.4605 ARKM |
0.2892 EUR |
0.2833 EUR |
0.3301 EUR |
0.3286 EUR |
| 2025-10-11 |
0.3028 EUR |
57,818.8951 ARKM |
0.2935 EUR |
0.2779 EUR |
0.3247 EUR |
0.2904 EUR |
| 2025-10-10 |
0.4374 EUR |
25,778.5251 ARKM |
0.4493 EUR |
0.4141 EUR |
0.4612 EUR |
0.4175 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 ARKM |
0.4612 EUR |
0.4612 EUR |
0.4612 EUR |
0.4612 EUR |
| 2025-10-08 |
0.4486 EUR |
4,036.1877 ARKM |
0.4499 EUR |
0.4444 EUR |
0.4523 EUR |
0.4504 EUR |
| 2025-10-07 |
0.4708 EUR |
13,926.8048 ARKM |
0.4810 EUR |
0.4504 EUR |
0.4838 EUR |
0.4517 EUR |
| 2025-10-06 |
0.4554 EUR |
5,150.1126 ARKM |
0.4565 EUR |
0.4531 EUR |
0.4649 EUR |
0.4649 EUR |
| 2025-10-05 |
0.4585 EUR |
5,663.9660 ARKM |
0.4599 EUR |
0.4525 EUR |
0.4713 EUR |
0.4535 EUR |
| 2025-10-04 |
0.4652 EUR |
3,006.0143 ARKM |
0.4705 EUR |
0.4636 EUR |
0.4705 EUR |
0.4639 EUR |
| 2025-10-03 |
0.4629 EUR |
12,049.4377 ARKM |
0.4628 EUR |
0.4546 EUR |
0.4844 EUR |
0.4674 EUR |
| 2025-10-02 |
0.4594 EUR |
9,276.6593 ARKM |
0.4504 EUR |
0.4504 EUR |
0.4640 EUR |
0.4601 EUR |
| 2025-10-01 |
0.4392 EUR |
13,877.3751 ARKM |
0.4280 EUR |
0.4237 EUR |
0.4509 EUR |
0.4482 EUR |
| 2025-09-30 |
0.4298 EUR |
1,647.9865 ARKM |
0.4373 EUR |
0.4269 EUR |
0.4373 EUR |
0.4269 EUR |
| 2025-09-29 |
0.4421 EUR |
5,588.5560 ARKM |
0.4537 EUR |
0.4404 EUR |
0.4537 EUR |
0.4465 EUR |
| 2025-09-28 |
0.4407 EUR |
13,878.2564 ARKM |
0.4440 EUR |
0.4357 EUR |
0.4509 EUR |
0.4509 EUR |
| 2025-09-27 |
0.4503 EUR |
4,018.6196 ARKM |
0.4485 EUR |
0.4459 EUR |
0.4558 EUR |
0.4497 EUR |
| 2025-09-26 |
0.4417 EUR |
3,986.9547 ARKM |
0.4388 EUR |
0.4388 EUR |
0.4445 EUR |
0.4430 EUR |
| 2025-09-25 |
0.4492 EUR |
22,361.3338 ARKM |
0.4648 EUR |
0.4368 EUR |
0.4648 EUR |
0.4412 EUR |
| 2025-09-24 |
0.4588 EUR |
10,935.3340 ARKM |
0.4557 EUR |
0.4437 EUR |
0.4666 EUR |
0.4666 EUR |
| 2025-09-23 |
0.4618 EUR |
19,935.3156 ARKM |
0.4674 EUR |
0.4545 EUR |
0.4682 EUR |
0.4556 EUR |
| 2025-09-22 |
0.4665 EUR |
19,342.0863 ARKM |
0.5100 EUR |
0.4401 EUR |
0.5100 EUR |
0.4633 EUR |
| 2025-09-21 |
0.5274 EUR |
5,160.4404 ARKM |
0.5289 EUR |
0.5158 EUR |
0.5342 EUR |
0.5179 EUR |
| 2025-09-20 |
0.5199 EUR |
4,744.0855 ARKM |
0.5133 EUR |
0.5132 EUR |
0.5310 EUR |
0.5253 EUR |
| 2025-09-19 |
0.5262 EUR |
6,829.0888 ARKM |
0.5493 EUR |
0.5222 EUR |
0.5506 EUR |
0.5235 EUR |
| 2025-09-18 |
0.5482 EUR |
4,321.2855 ARKM |
0.5507 EUR |
0.5471 EUR |
0.5507 EUR |
0.5472 EUR |
| 2025-09-17 |
0.5275 EUR |
4,414.8542 ARKM |
0.5282 EUR |
0.5155 EUR |
0.5459 EUR |
0.5448 EUR |
| 2025-09-16 |
0.5136 EUR |
2,096.1832 ARKM |
0.5121 EUR |
0.5035 EUR |
0.5255 EUR |
0.5111 EUR |
| 2025-09-15 |
0.5396 EUR |
6,960.5791 ARKM |
0.5435 EUR |
0.5148 EUR |
0.5543 EUR |
0.5159 EUR |
| 2025-09-14 |
0.5364 EUR |
9,147.4358 ARKM |
0.5530 EUR |
0.5274 EUR |
0.5530 EUR |
0.5402 EUR |
| 2025-09-13 |
0.5673 EUR |
11,891.2098 ARKM |
0.5697 EUR |
0.5503 EUR |
0.5744 EUR |
0.5506 EUR |
| 2025-09-12 |
0.5642 EUR |
14,477.1699 ARKM |
0.5602 EUR |
0.5465 EUR |
0.5869 EUR |
0.5582 EUR |
| 2025-09-11 |
0.5419 EUR |
51,709.7403 ARKM |
0.5372 EUR |
0.5195 EUR |
0.5922 EUR |
0.5518 EUR |
| 2025-09-10 |
0.5253 EUR |
48,103.3925 ARKM |
0.5637 EUR |
0.5094 EUR |
0.5651 EUR |
0.5142 EUR |
| 2025-09-09 |
0.5439 EUR |
172,466.0641 ARKM |
0.4939 EUR |
0.4939 EUR |
0.5993 EUR |
0.5402 EUR |
| 2025-09-08 |
0.4716 EUR |
138,586.3581 ARKM |
0.4214 EUR |
0.4214 EUR |
0.5200 EUR |
0.4908 EUR |
| 2025-09-07 |
0.4256 EUR |
106,748.2865 ARKM |
0.4083 EUR |
0.4079 EUR |
0.4333 EUR |
0.4221 EUR |
| 2025-09-06 |
0.4035 EUR |
3,729.1772 ARKM |
0.4090 EUR |
0.3994 EUR |
0.4090 EUR |
0.4031 EUR |
| 2025-09-05 |
0.4049 EUR |
25,748.6349 ARKM |
0.3957 EUR |
0.3955 EUR |
0.4156 EUR |
0.4052 EUR |
| 2025-09-04 |
0.3999 EUR |
20,499.1793 ARKM |
0.4146 EUR |
0.3952 EUR |
0.4146 EUR |
0.3962 EUR |
| 2025-09-03 |
0.4089 EUR |
41,383.1758 ARKM |
0.4134 EUR |
0.4050 EUR |
0.4152 EUR |
0.4125 EUR |
| 2025-09-02 |
0.4029 EUR |
10,573.5282 ARKM |
0.3931 EUR |
0.3931 EUR |
0.4087 EUR |
0.4087 EUR |
| 2025-09-01 |
0.4099 EUR |
12,501.2127 ARKM |
0.4110 EUR |
0.4000 EUR |
0.4210 EUR |
0.4099 EUR |
| 2025-08-31 |
0.4258 EUR |
394.3812 ARKM |
0.4258 EUR |
0.4258 EUR |
0.4264 EUR |
0.4264 EUR |
| 2025-08-30 |
0.4214 EUR |
2,142.2404 ARKM |
0.4089 EUR |
0.4089 EUR |
0.4259 EUR |
0.4212 EUR |
| 2025-08-29 |
0.4131 EUR |
8,386.6831 ARKM |
0.4352 EUR |
0.4056 EUR |
0.4352 EUR |
0.4056 EUR |
| 2025-08-28 |
0.4385 EUR |
13,535.5055 ARKM |
0.4307 EUR |
0.4307 EUR |
0.4405 EUR |
0.4389 EUR |