Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1988 EUR |
30,508.1519 ARKM |
0.2012 EUR |
0.1957 EUR |
0.2012 EUR |
0.1957 EUR |
| 2025-12-04 |
0.2053 EUR |
4,196.8779 ARKM |
0.2070 EUR |
0.2020 EUR |
0.2092 EUR |
0.2074 EUR |
| 2025-12-03 |
0.2000 EUR |
7,951.2015 ARKM |
0.2024 EUR |
0.1970 EUR |
0.2064 EUR |
0.2052 EUR |
| 2025-12-02 |
0.1836 EUR |
48,117.7219 ARKM |
0.1851 EUR |
0.1771 EUR |
0.2032 EUR |
0.1977 EUR |
| 2025-12-01 |
0.1911 EUR |
61,660.2177 ARKM |
0.2013 EUR |
0.1852 EUR |
0.2016 EUR |
0.1860 EUR |
| 2025-11-30 |
0.2099 EUR |
27,705.6093 ARKM |
0.2091 EUR |
0.2058 EUR |
0.2113 EUR |
0.2095 EUR |
| 2025-11-29 |
0.2116 EUR |
21,696.6101 ARKM |
0.2153 EUR |
0.2075 EUR |
0.2154 EUR |
0.2082 EUR |
| 2025-11-28 |
0.2167 EUR |
4,639.9561 ARKM |
0.2181 EUR |
0.2146 EUR |
0.2188 EUR |
0.2161 EUR |
| 2025-11-27 |
0.2171 EUR |
4,410.0554 ARKM |
0.2146 EUR |
0.2146 EUR |
0.2191 EUR |
0.2171 EUR |
| 2025-11-26 |
0.2120 EUR |
15,198.5135 ARKM |
0.2149 EUR |
0.2072 EUR |
0.2162 EUR |
0.2094 EUR |
| 2025-11-25 |
0.2124 EUR |
49,567.0009 ARKM |
0.2154 EUR |
0.2064 EUR |
0.2172 EUR |
0.2142 EUR |
| 2025-11-24 |
0.2071 EUR |
44,323.7190 ARKM |
0.2028 EUR |
0.2028 EUR |
0.2099 EUR |
0.2067 EUR |
| 2025-11-23 |
0.2077 EUR |
10,995.5697 ARKM |
0.2074 EUR |
0.2066 EUR |
0.2102 EUR |
0.2086 EUR |
| 2025-11-22 |
0.2067 EUR |
101,758.5130 ARKM |
0.2127 EUR |
0.2018 EUR |
0.2128 EUR |
0.2085 EUR |
| 2025-11-21 |
0.2213 EUR |
46,148.5750 ARKM |
0.2290 EUR |
0.2000 EUR |
0.2326 EUR |
0.2113 EUR |
| 2025-11-20 |
0.2448 EUR |
62,636.5174 ARKM |
0.2371 EUR |
0.2265 EUR |
0.2635 EUR |
0.2272 EUR |
| 2025-11-19 |
0.2335 EUR |
29,951.6514 ARKM |
0.2452 EUR |
0.2237 EUR |
0.2468 EUR |
0.2256 EUR |
| 2025-11-18 |
0.2400 EUR |
58,605.8672 ARKM |
0.2368 EUR |
0.2323 EUR |
0.2493 EUR |
0.2471 EUR |
| 2025-11-17 |
0.2450 EUR |
62,053.1534 ARKM |
0.2455 EUR |
0.2339 EUR |
0.2554 EUR |
0.2350 EUR |
| 2025-11-16 |
0.2485 EUR |
50,842.0413 ARKM |
0.2538 EUR |
0.2377 EUR |
0.2664 EUR |
0.2471 EUR |
| 2025-11-15 |
0.2574 EUR |
8,074.2038 ARKM |
0.2510 EUR |
0.2510 EUR |
0.2609 EUR |
0.2584 EUR |
| 2025-11-14 |
0.2556 EUR |
80,354.8019 ARKM |
0.2643 EUR |
0.2469 EUR |
0.2670 EUR |
0.2597 EUR |
| 2025-11-13 |
0.2829 EUR |
4,996.9059 ARKM |
0.2761 EUR |
0.2745 EUR |
0.2884 EUR |
0.2884 EUR |
| 2025-11-12 |
0.2838 EUR |
2,981.0020 ARKM |
0.2799 EUR |
0.2799 EUR |
0.2852 EUR |
0.2851 EUR |
| 2025-11-11 |
0.2993 EUR |
9,546.8496 ARKM |
0.3054 EUR |
0.2898 EUR |
0.3097 EUR |
0.2903 EUR |
| 2025-11-10 |
0.2996 EUR |
15,221.6048 ARKM |
0.2922 EUR |
0.2922 EUR |
0.3042 EUR |
0.3030 EUR |
| 2025-11-09 |
0.2813 EUR |
8,998.2499 ARKM |
0.2887 EUR |
0.2773 EUR |
0.2908 EUR |
0.2789 EUR |
| 2025-11-08 |
0.2948 EUR |
39,819.0599 ARKM |
0.3037 EUR |
0.2797 EUR |
0.3138 EUR |
0.2869 EUR |
| 2025-11-07 |
0.2672 EUR |
22,123.7830 ARKM |
0.2586 EUR |
0.2586 EUR |
0.2762 EUR |
0.2761 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 ARKM |
0.2659 EUR |
0.2659 EUR |
0.2659 EUR |
0.2659 EUR |
| 2025-11-05 |
0.2484 EUR |
14,193.8525 ARKM |
0.2510 EUR |
0.2409 EUR |
0.2542 EUR |
0.2520 EUR |
| 2025-11-04 |
0.2596 EUR |
34,890.0030 ARKM |
0.2576 EUR |
0.2492 EUR |
0.2658 EUR |
0.2498 EUR |
| 2025-11-03 |
0.2854 EUR |
16,400.0386 ARKM |
0.2965 EUR |
0.2777 EUR |
0.2967 EUR |
0.2823 EUR |
| 2025-11-02 |
0.3084 EUR |
28,057.2607 ARKM |
0.3107 EUR |
0.3017 EUR |
0.3167 EUR |
0.3038 EUR |
| 2025-11-01 |
0.2979 EUR |
60,051.5647 ARKM |
0.2835 EUR |
0.2799 EUR |
0.3189 EUR |
0.3144 EUR |
| 2025-10-31 |
0.2804 EUR |
82,428.3433 ARKM |
0.2733 EUR |
0.2733 EUR |
0.2885 EUR |
0.2810 EUR |
| 2025-10-30 |
0.2906 EUR |
129,829.7437 ARKM |
0.3094 EUR |
0.2702 EUR |
0.3104 EUR |
0.2716 EUR |
| 2025-10-29 |
0.3058 EUR |
44,155.6824 ARKM |
0.3050 EUR |
0.3042 EUR |
0.3084 EUR |
0.3053 EUR |
| 2025-10-28 |
0.3098 EUR |
94,892.6914 ARKM |
0.3159 EUR |
0.2966 EUR |
0.3208 EUR |
0.3009 EUR |
| 2025-10-27 |
0.3264 EUR |
4,192.2821 ARKM |
0.3253 EUR |
0.3250 EUR |
0.3315 EUR |
0.3315 EUR |
| 2025-10-26 |
0.3108 EUR |
903.3805 ARKM |
0.3140 EUR |
0.3083 EUR |
0.3153 EUR |
0.3093 EUR |
| 2025-10-25 |
0.3104 EUR |
29,786.8740 ARKM |
0.3132 EUR |
0.3079 EUR |
0.3135 EUR |
0.3095 EUR |
| 2025-10-24 |
0.3061 EUR |
59,857.9116 ARKM |
0.3034 EUR |
0.3027 EUR |
0.3137 EUR |
0.3093 EUR |
| 2025-10-23 |
0.2950 EUR |
14,532.6653 ARKM |
0.2948 EUR |
0.2937 EUR |
0.2959 EUR |
0.2959 EUR |
| 2025-10-22 |
0.3018 EUR |
30,203.2310 ARKM |
0.3054 EUR |
0.2997 EUR |
0.3068 EUR |
0.3010 EUR |
| 2025-10-21 |
0.3139 EUR |
88,607.9365 ARKM |
0.3195 EUR |
0.3044 EUR |
0.3337 EUR |
0.3229 EUR |
| 2025-10-20 |
0.3254 EUR |
83,259.2944 ARKM |
0.3142 EUR |
0.3118 EUR |
0.3317 EUR |
0.3243 EUR |
| 2025-10-19 |
0.3094 EUR |
13,134.8593 ARKM |
0.3084 EUR |
0.3066 EUR |
0.3166 EUR |
0.3158 EUR |
| 2025-10-18 |
0.3097 EUR |
41,505.1301 ARKM |
0.3061 EUR |
0.3049 EUR |
0.3146 EUR |
0.3107 EUR |
| 2025-10-17 |
0.2910 EUR |
48,550.4882 ARKM |
0.3068 EUR |
0.2805 EUR |
0.3110 EUR |
0.3049 EUR |