Identifier on Kraken: ARKMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4339 EUR |
6,125.9884 ARKM |
0.4352 EUR |
0.4311 EUR |
0.4402 EUR |
0.4335 EUR |
| 2025-08-26 |
0.4233 EUR |
13,813.6344 ARKM |
0.4112 EUR |
0.4100 EUR |
0.4322 EUR |
0.4318 EUR |
| 2025-08-25 |
0.4446 EUR |
3,141.5931 ARKM |
0.4567 EUR |
0.4332 EUR |
0.4596 EUR |
0.4376 EUR |
| 2025-08-24 |
0.4561 EUR |
3,045.2803 ARKM |
0.4713 EUR |
0.4513 EUR |
0.4713 EUR |
0.4561 EUR |
| 2025-08-23 |
0.4684 EUR |
1,108.0861 ARKM |
0.4725 EUR |
0.4625 EUR |
0.4725 EUR |
0.4625 EUR |
| 2025-08-22 |
0.4603 EUR |
11,618.3663 ARKM |
0.4371 EUR |
0.4227 EUR |
0.4792 EUR |
0.4792 EUR |
| 2025-08-21 |
0.4430 EUR |
2,627.3464 ARKM |
0.4505 EUR |
0.4401 EUR |
0.4505 EUR |
0.4401 EUR |
| 2025-08-20 |
0.4417 EUR |
12,909.4471 ARKM |
0.4238 EUR |
0.4238 EUR |
0.4518 EUR |
0.4502 EUR |
| 2025-08-19 |
0.4448 EUR |
6,517.8544 ARKM |
0.4480 EUR |
0.4284 EUR |
0.4603 EUR |
0.4284 EUR |
| 2025-08-18 |
0.4580 EUR |
15,529.1584 ARKM |
0.4744 EUR |
0.4514 EUR |
0.4745 EUR |
0.4551 EUR |
| 2025-08-17 |
0.4874 EUR |
10,165.0723 ARKM |
0.4877 EUR |
0.4757 EUR |
0.4959 EUR |
0.4783 EUR |
| 2025-08-16 |
0.4716 EUR |
2,118.5042 ARKM |
0.4740 EUR |
0.4662 EUR |
0.4740 EUR |
0.4710 EUR |
| 2025-08-15 |
0.4829 EUR |
17,251.7690 ARKM |
0.4916 EUR |
0.4616 EUR |
0.5047 EUR |
0.4630 EUR |
| 2025-08-14 |
0.4943 EUR |
38,452.2032 ARKM |
0.5363 EUR |
0.4641 EUR |
0.5500 EUR |
0.4863 EUR |
| 2025-08-13 |
0.4771 EUR |
10,321.2581 ARKM |
0.4676 EUR |
0.4613 EUR |
0.4854 EUR |
0.4803 EUR |
| 2025-08-12 |
0.4461 EUR |
14,195.1743 ARKM |
0.4338 EUR |
0.4329 EUR |
0.4593 EUR |
0.4593 EUR |
| 2025-08-11 |
0.4612 EUR |
3,481.7907 ARKM |
0.4742 EUR |
0.4486 EUR |
0.4743 EUR |
0.4548 EUR |
| 2025-08-10 |
0.4551 EUR |
8,256.8544 ARKM |
0.4675 EUR |
0.4477 EUR |
0.4675 EUR |
0.4630 EUR |
| 2025-08-09 |
0.4608 EUR |
3,261.1477 ARKM |
0.4595 EUR |
0.4563 EUR |
0.4655 EUR |
0.4625 EUR |
| 2025-08-08 |
0.4395 EUR |
23,533.5293 ARKM |
0.4336 EUR |
0.4301 EUR |
0.4458 EUR |
0.4437 EUR |
| 2025-08-07 |
0.4227 EUR |
21,199.8144 ARKM |
0.4076 EUR |
0.4076 EUR |
0.4308 EUR |
0.4303 EUR |
| 2025-08-06 |
0.4069 EUR |
7,941.6459 ARKM |
0.4036 EUR |
0.3990 EUR |
0.4106 EUR |
0.4106 EUR |
| 2025-08-05 |
0.4103 EUR |
12,857.8666 ARKM |
0.4202 EUR |
0.3991 EUR |
0.4260 EUR |
0.3991 EUR |
| 2025-08-04 |
0.4111 EUR |
26,373.5911 ARKM |
0.4070 EUR |
0.4058 EUR |
0.4217 EUR |
0.4206 EUR |
| 2025-08-03 |
0.3926 EUR |
17,436.7465 ARKM |
0.3864 EUR |
0.3819 EUR |
0.3993 EUR |
0.3992 EUR |
| 2025-08-02 |
0.3871 EUR |
5,228.0635 ARKM |
0.4003 EUR |
0.3792 EUR |
0.4003 EUR |
0.3821 EUR |
| 2025-08-01 |
0.4032 EUR |
32,029.5189 ARKM |
0.4157 EUR |
0.3838 EUR |
0.4157 EUR |
0.3939 EUR |
| 2025-07-31 |
0.4528 EUR |
26,435.6864 ARKM |
0.4537 EUR |
0.4369 EUR |
0.4604 EUR |
0.4418 EUR |
| 2025-07-30 |
0.4435 EUR |
24,187.8693 ARKM |
0.4507 EUR |
0.4263 EUR |
0.4512 EUR |
0.4476 EUR |
| 2025-07-29 |
0.4589 EUR |
19,066.9541 ARKM |
0.4500 EUR |
0.4465 EUR |
0.4783 EUR |
0.4466 EUR |
| 2025-07-28 |
0.4809 EUR |
23,512.6016 ARKM |
0.5017 EUR |
0.4572 EUR |
0.5017 EUR |
0.4630 EUR |
| 2025-07-27 |
0.4827 EUR |
10,871.0970 ARKM |
0.4664 EUR |
0.4664 EUR |
0.4991 EUR |
0.4856 EUR |
| 2025-07-26 |
0.4661 EUR |
2,009.8554 ARKM |
0.4650 EUR |
0.4627 EUR |
0.4693 EUR |
0.4660 EUR |
| 2025-07-25 |
0.4502 EUR |
20,710.7224 ARKM |
0.4381 EUR |
0.4339 EUR |
0.4693 EUR |
0.4693 EUR |
| 2025-07-24 |
0.4562 EUR |
42,632.9886 ARKM |
0.4671 EUR |
0.4300 EUR |
0.4747 EUR |
0.4559 EUR |
| 2025-07-23 |
0.5042 EUR |
43,039.3625 ARKM |
0.5233 EUR |
0.4647 EUR |
0.5304 EUR |
0.4647 EUR |
| 2025-07-22 |
0.5097 EUR |
30,699.0781 ARKM |
0.5303 EUR |
0.4948 EUR |
0.5369 EUR |
0.5063 EUR |
| 2025-07-21 |
0.5364 EUR |
21,950.3313 ARKM |
0.5155 EUR |
0.5132 EUR |
0.5519 EUR |
0.5218 EUR |
| 2025-07-20 |
0.5246 EUR |
23,999.1751 ARKM |
0.4986 EUR |
0.4963 EUR |
0.5411 EUR |
0.5204 EUR |
| 2025-07-19 |
0.4954 EUR |
16,085.2220 ARKM |
0.4715 EUR |
0.4715 EUR |
0.5095 EUR |
0.4834 EUR |
| 2025-07-18 |
0.5084 EUR |
7,027.1810 ARKM |
0.4950 EUR |
0.4898 EUR |
0.5229 EUR |
0.4898 EUR |
| 2025-07-17 |
0.4804 EUR |
6,040.6630 ARKM |
0.4712 EUR |
0.4650 EUR |
0.4907 EUR |
0.4800 EUR |
| 2025-07-16 |
0.4801 EUR |
17,844.7724 ARKM |
0.4815 EUR |
0.4697 EUR |
0.4955 EUR |
0.4810 EUR |
| 2025-07-15 |
0.4426 EUR |
6,362.2760 ARKM |
0.4472 EUR |
0.4385 EUR |
0.4472 EUR |
0.4385 EUR |
| 2025-07-14 |
0.4796 EUR |
3,184.8516 ARKM |
0.4762 EUR |
0.4748 EUR |
0.4876 EUR |
0.4773 EUR |
| 2025-07-13 |
0.4706 EUR |
11,595.0668 ARKM |
0.4683 EUR |
0.4568 EUR |
0.4889 EUR |
0.4658 EUR |
| 2025-07-12 |
0.4461 EUR |
10,785.3781 ARKM |
0.4563 EUR |
0.4363 EUR |
0.4601 EUR |
0.4484 EUR |
| 2025-07-11 |
0.4654 EUR |
7,312.2962 ARKM |
0.4565 EUR |
0.4483 EUR |
0.4807 EUR |
0.4753 EUR |
| 2025-07-10 |
0.4423 EUR |
24,759.9177 ARKM |
0.4135 EUR |
0.4135 EUR |
0.4599 EUR |
0.4599 EUR |
| 2025-07-09 |
0.3991 EUR |
13,609.3434 ARKM |
0.3820 EUR |
0.3820 EUR |
0.4150 EUR |
0.4139 EUR |