Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.8499 USD |
24.4775 AGLD |
0.8499 USD |
0.8499 USD |
0.8499 USD |
0.8499 USD |
| 2024-08-01 |
0.8464 USD |
175.9331 AGLD |
0.8751 USD |
0.8213 USD |
0.8758 USD |
0.8258 USD |
| 2024-07-31 |
0.9135 USD |
323.8369 AGLD |
0.9112 USD |
0.9111 USD |
0.9410 USD |
0.9410 USD |
| 2024-07-30 |
0.9663 USD |
983.0670 AGLD |
0.9728 USD |
0.9350 USD |
0.9734 USD |
0.9350 USD |
| 2024-07-29 |
0.9963 USD |
30.6716 AGLD |
0.9952 USD |
0.9952 USD |
0.9968 USD |
0.9968 USD |
| 2024-07-28 |
0.9658 USD |
52.4875 AGLD |
0.9658 USD |
0.9658 USD |
0.9658 USD |
0.9658 USD |
| 2024-07-27 |
0.9725 USD |
87.6773 AGLD |
0.9729 USD |
0.9724 USD |
0.9729 USD |
0.9724 USD |
| 2024-07-26 |
0.9362 USD |
108.3336 AGLD |
0.9200 USD |
0.9200 USD |
0.9418 USD |
0.9418 USD |
| 2024-07-25 |
0.9017 USD |
154.0797 AGLD |
0.9269 USD |
0.8971 USD |
0.9269 USD |
0.8971 USD |
| 2024-07-24 |
0.9343 USD |
185.0000 AGLD |
0.9343 USD |
0.9343 USD |
0.9344 USD |
0.9344 USD |
| 2024-07-23 |
0.9386 USD |
129.6111 AGLD |
0.9391 USD |
0.9293 USD |
0.9605 USD |
0.9293 USD |
| 2024-07-22 |
0.9789 USD |
13.5932 AGLD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2024-07-21 |
0.9853 USD |
135.5701 AGLD |
0.9976 USD |
0.9502 USD |
0.9985 USD |
0.9985 USD |
| 2024-07-20 |
1.0030 USD |
160.9651 AGLD |
0.9876 USD |
0.9876 USD |
1.0216 USD |
1.0159 USD |
| 2024-07-19 |
0.9985 USD |
6,716.7667 AGLD |
0.9260 USD |
0.9125 USD |
1.0040 USD |
1.0028 USD |
| 2024-07-18 |
1.0268 USD |
3,338.5451 AGLD |
1.0269 USD |
0.9981 USD |
1.0450 USD |
0.9981 USD |
| 2024-07-17 |
0.9832 USD |
610.2272 AGLD |
0.9841 USD |
0.9676 USD |
0.9841 USD |
0.9676 USD |
| 2024-07-16 |
0.9443 USD |
45.4547 AGLD |
0.9388 USD |
0.9388 USD |
0.9499 USD |
0.9499 USD |
| 2024-07-15 |
0.8928 USD |
2,290.7858 AGLD |
0.8928 USD |
0.8928 USD |
0.8960 USD |
0.8960 USD |
| 2024-07-14 |
0.8479 USD |
64.9296 AGLD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
| 2024-07-13 |
0.8310 USD |
895.0000 AGLD |
0.8310 USD |
0.8310 USD |
0.8311 USD |
0.8311 USD |
| 2024-07-12 |
0.8249 USD |
96.3036 AGLD |
0.8249 USD |
0.8249 USD |
0.8249 USD |
0.8249 USD |
| 2024-07-11 |
0.8643 USD |
4.0093 AGLD |
0.8643 USD |
0.8643 USD |
0.8643 USD |
0.8643 USD |
| 2024-07-10 |
0.8526 USD |
14.6071 AGLD |
0.8572 USD |
0.8319 USD |
0.8572 USD |
0.8319 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 AGLD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
| 2024-07-08 |
0.8337 USD |
81.7535 AGLD |
0.8336 USD |
0.8328 USD |
0.8351 USD |
0.8351 USD |
| 2024-07-07 |
0.8286 USD |
114.5263 AGLD |
0.8297 USD |
0.8229 USD |
0.8297 USD |
0.8229 USD |
| 2024-07-06 |
0.8101 USD |
495.9421 AGLD |
0.7997 USD |
0.7997 USD |
0.8385 USD |
0.8385 USD |
| 2024-07-05 |
0.9711 USD |
3,982.1059 AGLD |
0.7560 USD |
0.7033 USD |
1.1103 USD |
0.8049 USD |
| 2024-07-04 |
0.8832 USD |
1,059.5487 AGLD |
0.8778 USD |
0.8701 USD |
0.8945 USD |
0.8945 USD |
| 2024-07-03 |
0.8990 USD |
3,315.9699 AGLD |
0.9484 USD |
0.8942 USD |
0.9484 USD |
0.9038 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 AGLD |
1.0047 USD |
1.0047 USD |
1.0047 USD |
1.0047 USD |
| 2024-07-01 |
0.9966 USD |
667.9009 AGLD |
1.0000 USD |
0.9899 USD |
1.0047 USD |
1.0047 USD |
| 2024-06-30 |
0.9522 USD |
44.0000 AGLD |
0.9522 USD |
0.9522 USD |
0.9522 USD |
0.9522 USD |
| 2024-06-29 |
1.0137 USD |
909.0625 AGLD |
1.0184 USD |
0.9581 USD |
1.0184 USD |
0.9581 USD |
| 2024-06-28 |
1.0199 USD |
920.7947 AGLD |
1.0321 USD |
0.9966 USD |
1.0431 USD |
0.9966 USD |
| 2024-06-27 |
1.0142 USD |
512.7823 AGLD |
1.0109 USD |
1.0109 USD |
1.0419 USD |
1.0419 USD |
| 2024-06-26 |
1.0460 USD |
148.5443 AGLD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2024-06-25 |
1.0354 USD |
41.0281 AGLD |
1.0347 USD |
1.0347 USD |
1.0357 USD |
1.0357 USD |
| 2024-06-24 |
0.9907 USD |
1,429.6672 AGLD |
1.0350 USD |
0.9579 USD |
1.0350 USD |
1.0203 USD |
| 2024-06-23 |
1.0403 USD |
635.9555 AGLD |
1.0675 USD |
1.0155 USD |
1.0675 USD |
1.0246 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 AGLD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
| 2024-06-21 |
1.0712 USD |
66.1221 AGLD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
| 2024-06-20 |
1.1352 USD |
531.5463 AGLD |
1.1335 USD |
1.1111 USD |
1.1492 USD |
1.1111 USD |
| 2024-06-19 |
1.1576 USD |
750.9380 AGLD |
1.1570 USD |
1.1260 USD |
1.1626 USD |
1.1260 USD |
| 2024-06-18 |
1.1155 USD |
1,312.1657 AGLD |
1.1419 USD |
1.0896 USD |
1.1530 USD |
1.1191 USD |
| 2024-06-17 |
1.2167 USD |
857.4575 AGLD |
1.2602 USD |
1.1442 USD |
1.2602 USD |
1.2371 USD |
| 2024-06-16 |
1.3003 USD |
1,211.2549 AGLD |
1.2868 USD |
1.2803 USD |
1.3258 USD |
1.3102 USD |
| 2024-06-15 |
1.2858 USD |
434.0753 AGLD |
1.3178 USD |
1.2708 USD |
1.3178 USD |
1.2708 USD |
| 2024-06-14 |
1.4036 USD |
2,541.0087 AGLD |
1.4710 USD |
1.3137 USD |
1.4779 USD |
1.3137 USD |