Crypto exchange Kraken

Market Adventure Gold (AGLD) / USD

Identifier on Kraken: AGLDUSD
Price
Date Price Volume Open Low High Close
2023-08-03 0.6288 USD 1,934.9030 AGLD 0.6328 USD 0.6180 USD 0.6370 USD 0.6267 USD
2023-08-02 0.6215 USD 3,401.1086 AGLD 0.6259 USD 0.6201 USD 0.6457 USD 0.6457 USD
2023-08-01 0.6296 USD 15,442.6070 AGLD 0.6476 USD 0.5894 USD 0.6502 USD 0.6270 USD
2023-07-31 0.6606 USD 8,938.8309 AGLD 0.6899 USD 0.6381 USD 0.6899 USD 0.6381 USD
2023-07-30 0.6949 USD 7,796.2731 AGLD 0.7388 USD 0.6665 USD 0.7388 USD 0.6832 USD
2023-07-29 0.6998 USD 11,112.6399 AGLD 0.6627 USD 0.6627 USD 0.7710 USD 0.7699 USD
2023-07-28 0.6434 USD 39,422.6342 AGLD 0.6680 USD 0.6289 USD 0.6888 USD 0.6617 USD
2023-07-27 0.6462 USD 25,404.5994 AGLD 0.5795 USD 0.5795 USD 0.6822 USD 0.6612 USD
2023-07-26 0.5765 USD 15,328.5886 AGLD 0.5980 USD 0.5640 USD 0.6162 USD 0.5794 USD
2023-07-25 0.6209 USD 28,024.9402 AGLD 0.5525 USD 0.5525 USD 0.6882 USD 0.6233 USD
2023-07-24 0.5781 USD 10,867.6897 AGLD 0.6576 USD 0.5323 USD 0.6576 USD 0.5710 USD
2023-07-23 0.6796 USD 8,015.6554 AGLD 0.6993 USD 0.6577 USD 0.6993 USD 0.6626 USD
2023-07-22 0.7234 USD 51,869.1505 AGLD 0.7836 USD 0.6851 USD 0.8228 USD 0.7114 USD
2023-07-21 0.8571 USD 92,339.8032 AGLD 1.3484 USD 0.7328 USD 1.3880 USD 0.8080 USD
2023-07-20 1.2506 USD 35,969.2692 AGLD 0.9647 USD 0.9613 USD 1.3840 USD 1.2910 USD
2023-07-19 0.9227 USD 3,806.5407 AGLD 0.9326 USD 0.8786 USD 0.9546 USD 0.9361 USD
2023-07-18 0.9509 USD 12,809.1047 AGLD 0.9493 USD 0.9012 USD 1.0005 USD 0.9329 USD
2023-07-17 0.8988 USD 43,665.2986 AGLD 0.8344 USD 0.8111 USD 0.9751 USD 0.9693 USD
2023-07-16 0.8565 USD 36,628.9424 AGLD 0.8528 USD 0.8220 USD 0.8783 USD 0.8411 USD
2023-07-15 0.7789 USD 25,393.5833 AGLD 0.6875 USD 0.6875 USD 0.8376 USD 0.8098 USD
2023-07-14 0.6943 USD 16,107.5237 AGLD 0.7182 USD 0.6694 USD 0.7221 USD 0.6813 USD
2023-07-13 0.6678 USD 5,686.8651 AGLD 0.6576 USD 0.6192 USD 0.7018 USD 0.7013 USD
2023-07-12 0.6887 USD 214.1537 AGLD 0.7081 USD 0.6739 USD 0.7081 USD 0.6739 USD
2023-07-11 0.6758 USD 4,048.3389 AGLD 0.6689 USD 0.6669 USD 0.7002 USD 0.7002 USD
2023-07-10 0.6488 USD 26,873.8733 AGLD 0.6029 USD 0.6029 USD 0.7004 USD 0.6765 USD
2023-07-09 0.5869 USD 8,580.2312 AGLD 0.5838 USD 0.5787 USD 0.6199 USD 0.6199 USD
2023-07-08 0.6008 USD 7,237.3954 AGLD 0.6513 USD 0.5789 USD 0.6513 USD 0.5810 USD
2023-07-07 0.6411 USD 1,559.0509 AGLD 0.6394 USD 0.6304 USD 0.6490 USD 0.6304 USD
2023-07-06 0.7010 USD 19,583.2238 AGLD 0.6986 USD 0.6455 USD 0.7482 USD 0.6455 USD
2023-07-05 0.6902 USD 21,335.5812 AGLD 0.6532 USD 0.6291 USD 0.7196 USD 0.7076 USD
2023-07-04 0.6241 USD 10,502.6381 AGLD 0.6089 USD 0.6089 USD 0.6502 USD 0.6284 USD
2023-07-03 0.6310 USD 17,250.8307 AGLD 0.5840 USD 0.5840 USD 0.6457 USD 0.6340 USD
2023-07-02 0.5780 USD 2,099.6402 AGLD 0.5850 USD 0.5628 USD 0.5981 USD 0.5739 USD
2023-07-01 0.6045 USD 1,959.8035 AGLD 0.6017 USD 0.5807 USD 0.6305 USD 0.5807 USD
2023-06-30 0.5705 USD 9,590.6313 AGLD 0.5599 USD 0.5435 USD 0.6102 USD 0.5957 USD
2023-06-29 0.5742 USD 11,367.6850 AGLD 0.5710 USD 0.5588 USD 0.6033 USD 0.5680 USD
2023-06-28 0.5492 USD 15,950.7417 AGLD 0.5046 USD 0.5046 USD 0.5800 USD 0.5462 USD
2023-06-27 0.4619 USD 1,336.2620 AGLD 0.4569 USD 0.4569 USD 0.5086 USD 0.5004 USD
2023-06-26 0.4716 USD 3,820.2591 AGLD 0.4814 USD 0.4685 USD 0.4844 USD 0.4723 USD
2023-06-25 0.4840 USD 2,567.0111 AGLD 0.5010 USD 0.4686 USD 0.5016 USD 0.4747 USD
2023-06-24 0.5053 USD 1,173.2144 AGLD 0.5133 USD 0.4874 USD 0.5373 USD 0.4874 USD
2023-06-23 0.5068 USD 3,706.2597 AGLD 0.5152 USD 0.4996 USD 0.5156 USD 0.4996 USD
2023-06-22 0.5251 USD 13,195.9338 AGLD 0.4862 USD 0.4862 USD 0.5650 USD 0.5165 USD
2023-06-21 0.4634 USD 160.8388 AGLD 0.4745 USD 0.4604 USD 0.4771 USD 0.4604 USD
2023-06-20 0.4400 USD 1,270.6734 AGLD 0.4424 USD 0.4312 USD 0.4563 USD 0.4563 USD
2023-06-19 0.4308 USD 3,111.2603 AGLD 0.4322 USD 0.4251 USD 0.4579 USD 0.4272 USD
2023-06-18 0.4486 USD 574.7673 AGLD 0.4770 USD 0.4401 USD 0.4770 USD 0.4401 USD
2023-06-17 0.4600 USD 2,463.8525 AGLD 0.4673 USD 0.4542 USD 0.4710 USD 0.4546 USD
2023-06-16 0.4594 USD 38,170.3678 AGLD 0.4702 USD 0.4454 USD 0.4931 USD 0.4931 USD
2023-06-15 0.5097 USD 10,873.2871 AGLD 0.5026 USD 0.4847 USD 0.5527 USD 0.4847 USD