Identifier on Kraken: AGLDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-03 |
0.6288 USD |
1,934.9030 AGLD |
0.6328 USD |
0.6180 USD |
0.6370 USD |
0.6267 USD |
2023-08-02 |
0.6215 USD |
3,401.1086 AGLD |
0.6259 USD |
0.6201 USD |
0.6457 USD |
0.6457 USD |
2023-08-01 |
0.6296 USD |
15,442.6070 AGLD |
0.6476 USD |
0.5894 USD |
0.6502 USD |
0.6270 USD |
2023-07-31 |
0.6606 USD |
8,938.8309 AGLD |
0.6899 USD |
0.6381 USD |
0.6899 USD |
0.6381 USD |
2023-07-30 |
0.6949 USD |
7,796.2731 AGLD |
0.7388 USD |
0.6665 USD |
0.7388 USD |
0.6832 USD |
2023-07-29 |
0.6998 USD |
11,112.6399 AGLD |
0.6627 USD |
0.6627 USD |
0.7710 USD |
0.7699 USD |
2023-07-28 |
0.6434 USD |
39,422.6342 AGLD |
0.6680 USD |
0.6289 USD |
0.6888 USD |
0.6617 USD |
2023-07-27 |
0.6462 USD |
25,404.5994 AGLD |
0.5795 USD |
0.5795 USD |
0.6822 USD |
0.6612 USD |
2023-07-26 |
0.5765 USD |
15,328.5886 AGLD |
0.5980 USD |
0.5640 USD |
0.6162 USD |
0.5794 USD |
2023-07-25 |
0.6209 USD |
28,024.9402 AGLD |
0.5525 USD |
0.5525 USD |
0.6882 USD |
0.6233 USD |
2023-07-24 |
0.5781 USD |
10,867.6897 AGLD |
0.6576 USD |
0.5323 USD |
0.6576 USD |
0.5710 USD |
2023-07-23 |
0.6796 USD |
8,015.6554 AGLD |
0.6993 USD |
0.6577 USD |
0.6993 USD |
0.6626 USD |
2023-07-22 |
0.7234 USD |
51,869.1505 AGLD |
0.7836 USD |
0.6851 USD |
0.8228 USD |
0.7114 USD |
2023-07-21 |
0.8571 USD |
92,339.8032 AGLD |
1.3484 USD |
0.7328 USD |
1.3880 USD |
0.8080 USD |
2023-07-20 |
1.2506 USD |
35,969.2692 AGLD |
0.9647 USD |
0.9613 USD |
1.3840 USD |
1.2910 USD |
2023-07-19 |
0.9227 USD |
3,806.5407 AGLD |
0.9326 USD |
0.8786 USD |
0.9546 USD |
0.9361 USD |
2023-07-18 |
0.9509 USD |
12,809.1047 AGLD |
0.9493 USD |
0.9012 USD |
1.0005 USD |
0.9329 USD |
2023-07-17 |
0.8988 USD |
43,665.2986 AGLD |
0.8344 USD |
0.8111 USD |
0.9751 USD |
0.9693 USD |
2023-07-16 |
0.8565 USD |
36,628.9424 AGLD |
0.8528 USD |
0.8220 USD |
0.8783 USD |
0.8411 USD |
2023-07-15 |
0.7789 USD |
25,393.5833 AGLD |
0.6875 USD |
0.6875 USD |
0.8376 USD |
0.8098 USD |
2023-07-14 |
0.6943 USD |
16,107.5237 AGLD |
0.7182 USD |
0.6694 USD |
0.7221 USD |
0.6813 USD |
2023-07-13 |
0.6678 USD |
5,686.8651 AGLD |
0.6576 USD |
0.6192 USD |
0.7018 USD |
0.7013 USD |
2023-07-12 |
0.6887 USD |
214.1537 AGLD |
0.7081 USD |
0.6739 USD |
0.7081 USD |
0.6739 USD |
2023-07-11 |
0.6758 USD |
4,048.3389 AGLD |
0.6689 USD |
0.6669 USD |
0.7002 USD |
0.7002 USD |
2023-07-10 |
0.6488 USD |
26,873.8733 AGLD |
0.6029 USD |
0.6029 USD |
0.7004 USD |
0.6765 USD |
2023-07-09 |
0.5869 USD |
8,580.2312 AGLD |
0.5838 USD |
0.5787 USD |
0.6199 USD |
0.6199 USD |
2023-07-08 |
0.6008 USD |
7,237.3954 AGLD |
0.6513 USD |
0.5789 USD |
0.6513 USD |
0.5810 USD |
2023-07-07 |
0.6411 USD |
1,559.0509 AGLD |
0.6394 USD |
0.6304 USD |
0.6490 USD |
0.6304 USD |
2023-07-06 |
0.7010 USD |
19,583.2238 AGLD |
0.6986 USD |
0.6455 USD |
0.7482 USD |
0.6455 USD |
2023-07-05 |
0.6902 USD |
21,335.5812 AGLD |
0.6532 USD |
0.6291 USD |
0.7196 USD |
0.7076 USD |
2023-07-04 |
0.6241 USD |
10,502.6381 AGLD |
0.6089 USD |
0.6089 USD |
0.6502 USD |
0.6284 USD |
2023-07-03 |
0.6310 USD |
17,250.8307 AGLD |
0.5840 USD |
0.5840 USD |
0.6457 USD |
0.6340 USD |
2023-07-02 |
0.5780 USD |
2,099.6402 AGLD |
0.5850 USD |
0.5628 USD |
0.5981 USD |
0.5739 USD |
2023-07-01 |
0.6045 USD |
1,959.8035 AGLD |
0.6017 USD |
0.5807 USD |
0.6305 USD |
0.5807 USD |
2023-06-30 |
0.5705 USD |
9,590.6313 AGLD |
0.5599 USD |
0.5435 USD |
0.6102 USD |
0.5957 USD |
2023-06-29 |
0.5742 USD |
11,367.6850 AGLD |
0.5710 USD |
0.5588 USD |
0.6033 USD |
0.5680 USD |
2023-06-28 |
0.5492 USD |
15,950.7417 AGLD |
0.5046 USD |
0.5046 USD |
0.5800 USD |
0.5462 USD |
2023-06-27 |
0.4619 USD |
1,336.2620 AGLD |
0.4569 USD |
0.4569 USD |
0.5086 USD |
0.5004 USD |
2023-06-26 |
0.4716 USD |
3,820.2591 AGLD |
0.4814 USD |
0.4685 USD |
0.4844 USD |
0.4723 USD |
2023-06-25 |
0.4840 USD |
2,567.0111 AGLD |
0.5010 USD |
0.4686 USD |
0.5016 USD |
0.4747 USD |
2023-06-24 |
0.5053 USD |
1,173.2144 AGLD |
0.5133 USD |
0.4874 USD |
0.5373 USD |
0.4874 USD |
2023-06-23 |
0.5068 USD |
3,706.2597 AGLD |
0.5152 USD |
0.4996 USD |
0.5156 USD |
0.4996 USD |
2023-06-22 |
0.5251 USD |
13,195.9338 AGLD |
0.4862 USD |
0.4862 USD |
0.5650 USD |
0.5165 USD |
2023-06-21 |
0.4634 USD |
160.8388 AGLD |
0.4745 USD |
0.4604 USD |
0.4771 USD |
0.4604 USD |
2023-06-20 |
0.4400 USD |
1,270.6734 AGLD |
0.4424 USD |
0.4312 USD |
0.4563 USD |
0.4563 USD |
2023-06-19 |
0.4308 USD |
3,111.2603 AGLD |
0.4322 USD |
0.4251 USD |
0.4579 USD |
0.4272 USD |
2023-06-18 |
0.4486 USD |
574.7673 AGLD |
0.4770 USD |
0.4401 USD |
0.4770 USD |
0.4401 USD |
2023-06-17 |
0.4600 USD |
2,463.8525 AGLD |
0.4673 USD |
0.4542 USD |
0.4710 USD |
0.4546 USD |
2023-06-16 |
0.4594 USD |
38,170.3678 AGLD |
0.4702 USD |
0.4454 USD |
0.4931 USD |
0.4931 USD |
2023-06-15 |
0.5097 USD |
10,873.2871 AGLD |
0.5026 USD |
0.4847 USD |
0.5527 USD |
0.4847 USD |