Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.3208 USD |
1,026.3264 AGLD |
0.3188 USD |
0.3186 USD |
0.3289 USD |
0.3221 USD |
| 2022-09-25 |
0.3259 USD |
129.2479 AGLD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2022-09-24 |
0.3255 USD |
35.8168 AGLD |
0.3216 USD |
0.3213 USD |
0.3311 USD |
0.3311 USD |
| 2022-09-23 |
0.3139 USD |
13,511.8486 AGLD |
0.3169 USD |
0.3131 USD |
0.3182 USD |
0.3182 USD |
| 2022-09-22 |
0.3188 USD |
92.3842 AGLD |
0.3175 USD |
0.3175 USD |
0.3229 USD |
0.3229 USD |
| 2022-09-21 |
0.3089 USD |
100.0000 AGLD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2022-09-20 |
0.3234 USD |
425.6314 AGLD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
| 2022-09-19 |
0.3268 USD |
1,886.9770 AGLD |
0.3244 USD |
0.3244 USD |
0.3357 USD |
0.3357 USD |
| 2022-09-18 |
0.3336 USD |
585.0169 AGLD |
0.3339 USD |
0.3316 USD |
0.3339 USD |
0.3316 USD |
| 2022-09-17 |
0.3504 USD |
102.5968 AGLD |
0.3504 USD |
0.3504 USD |
0.3504 USD |
0.3504 USD |
| 2022-09-16 |
0.3536 USD |
809.7112 AGLD |
0.3558 USD |
0.3431 USD |
0.3558 USD |
0.3431 USD |
| 2022-09-15 |
0.3571 USD |
642.6299 AGLD |
0.3714 USD |
0.3496 USD |
0.3714 USD |
0.3496 USD |
| 2022-09-14 |
0.3793 USD |
430.1635 AGLD |
0.4047 USD |
0.3768 USD |
0.4047 USD |
0.3789 USD |
| 2022-09-13 |
0.4304 USD |
2,303.6085 AGLD |
0.4299 USD |
0.4156 USD |
0.4599 USD |
0.4238 USD |
| 2022-09-12 |
0.4068 USD |
1,521.5815 AGLD |
0.4135 USD |
0.4012 USD |
0.4186 USD |
0.4012 USD |
| 2022-09-11 |
0.4217 USD |
1,257.3539 AGLD |
0.4115 USD |
0.4115 USD |
0.4257 USD |
0.4191 USD |
| 2022-09-10 |
0.4162 USD |
423.3254 AGLD |
0.4162 USD |
0.4162 USD |
0.4162 USD |
0.4162 USD |
| 2022-09-09 |
0.4161 USD |
835.1634 AGLD |
0.4204 USD |
0.4090 USD |
0.4204 USD |
0.4144 USD |
| 2022-09-08 |
0.4101 USD |
1,960.7005 AGLD |
0.4110 USD |
0.3991 USD |
0.4151 USD |
0.3991 USD |
| 2022-09-07 |
0.4347 USD |
11,960.2044 AGLD |
0.4223 USD |
0.4095 USD |
0.5677 USD |
0.4185 USD |
| 2022-09-06 |
0.4084 USD |
7,758.0112 AGLD |
0.3776 USD |
0.3776 USD |
0.4720 USD |
0.4221 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 AGLD |
0.3519 USD |
0.3519 USD |
0.3519 USD |
0.3519 USD |
| 2022-09-04 |
0.3536 USD |
1,521.3161 AGLD |
0.3565 USD |
0.3519 USD |
0.3565 USD |
0.3519 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 AGLD |
0.3435 USD |
0.3435 USD |
0.3435 USD |
0.3435 USD |
| 2022-09-02 |
0.0000 USD |
0.0000 AGLD |
0.3435 USD |
0.3435 USD |
0.3435 USD |
0.3435 USD |
| 2022-09-01 |
0.3372 USD |
595.2323 AGLD |
0.3372 USD |
0.3372 USD |
0.3435 USD |
0.3435 USD |
| 2022-08-31 |
0.3505 USD |
688.3357 AGLD |
0.3531 USD |
0.3454 USD |
0.3531 USD |
0.3454 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 AGLD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2022-08-29 |
0.3374 USD |
191.8768 AGLD |
0.3193 USD |
0.3193 USD |
0.3471 USD |
0.3471 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 AGLD |
0.3433 USD |
0.3433 USD |
0.3433 USD |
0.3433 USD |
| 2022-08-27 |
0.3435 USD |
43.8302 AGLD |
0.3349 USD |
0.3349 USD |
0.3467 USD |
0.3433 USD |
| 2022-08-26 |
0.3683 USD |
1,364.0393 AGLD |
0.3721 USD |
0.3416 USD |
0.3721 USD |
0.3416 USD |
| 2022-08-25 |
0.3881 USD |
736.8715 AGLD |
0.3825 USD |
0.3774 USD |
0.3888 USD |
0.3774 USD |
| 2022-08-24 |
0.3764 USD |
1,820.1570 AGLD |
0.3751 USD |
0.3751 USD |
0.3854 USD |
0.3834 USD |
| 2022-08-23 |
0.3739 USD |
275.5677 AGLD |
0.3738 USD |
0.3738 USD |
0.3824 USD |
0.3824 USD |
| 2022-08-22 |
0.3704 USD |
609.5128 AGLD |
0.3671 USD |
0.3671 USD |
0.3723 USD |
0.3697 USD |
| 2022-08-21 |
0.3896 USD |
576.1752 AGLD |
0.3889 USD |
0.3889 USD |
0.3978 USD |
0.3955 USD |
| 2022-08-20 |
0.3785 USD |
689.6813 AGLD |
0.3732 USD |
0.3732 USD |
0.3841 USD |
0.3840 USD |
| 2022-08-19 |
0.3653 USD |
299.9893 AGLD |
0.3864 USD |
0.3611 USD |
0.3864 USD |
0.3611 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 AGLD |
0.4191 USD |
0.4191 USD |
0.4191 USD |
0.4191 USD |
| 2022-08-17 |
0.4380 USD |
2,626.0562 AGLD |
0.4448 USD |
0.4191 USD |
0.4579 USD |
0.4191 USD |
| 2022-08-16 |
0.4430 USD |
41.4347 AGLD |
0.4529 USD |
0.4407 USD |
0.4529 USD |
0.4407 USD |
| 2022-08-15 |
0.4788 USD |
984.5528 AGLD |
0.4789 USD |
0.4590 USD |
0.4836 USD |
0.4590 USD |
| 2022-08-14 |
0.4908 USD |
733.7055 AGLD |
0.4750 USD |
0.4750 USD |
0.5086 USD |
0.5086 USD |
| 2022-08-13 |
0.4640 USD |
828.0063 AGLD |
0.4641 USD |
0.4640 USD |
0.4641 USD |
0.4640 USD |
| 2022-08-12 |
0.4794 USD |
1,509.3045 AGLD |
0.4821 USD |
0.4695 USD |
0.4926 USD |
0.4695 USD |
| 2022-08-11 |
0.4663 USD |
1,769.1761 AGLD |
0.4584 USD |
0.4584 USD |
0.4867 USD |
0.4634 USD |
| 2022-08-10 |
0.4350 USD |
319.0498 AGLD |
0.4337 USD |
0.4337 USD |
0.4361 USD |
0.4361 USD |
| 2022-08-09 |
0.4439 USD |
2,060.9771 AGLD |
0.4491 USD |
0.4276 USD |
0.4529 USD |
0.4334 USD |
| 2022-08-08 |
0.4678 USD |
36.8875 AGLD |
0.4755 USD |
0.4644 USD |
0.4755 USD |
0.4644 USD |