Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.7095 USD |
12,291.1221 AGLD |
0.7829 USD |
0.6300 USD |
0.8350 USD |
0.6601 USD |
| 2023-09-27 |
0.7522 USD |
3,466.1442 AGLD |
0.6972 USD |
0.6972 USD |
0.7837 USD |
0.7837 USD |
| 2023-09-26 |
0.6849 USD |
1,886.9227 AGLD |
0.6866 USD |
0.6793 USD |
0.6931 USD |
0.6793 USD |
| 2023-09-25 |
0.6696 USD |
5,917.2657 AGLD |
0.7069 USD |
0.6476 USD |
0.7069 USD |
0.6911 USD |
| 2023-09-24 |
0.6808 USD |
4,554.2217 AGLD |
0.6399 USD |
0.6350 USD |
0.6998 USD |
0.6998 USD |
| 2023-09-23 |
0.6564 USD |
1,482.9441 AGLD |
0.6502 USD |
0.6502 USD |
0.6656 USD |
0.6504 USD |
| 2023-09-22 |
0.6254 USD |
5,378.1516 AGLD |
0.6195 USD |
0.6079 USD |
0.6586 USD |
0.6511 USD |
| 2023-09-21 |
0.6095 USD |
8,874.1965 AGLD |
0.6043 USD |
0.5931 USD |
0.6250 USD |
0.6250 USD |
| 2023-09-20 |
0.5731 USD |
6,145.3280 AGLD |
0.5711 USD |
0.5597 USD |
0.6198 USD |
0.5957 USD |
| 2023-09-19 |
0.5574 USD |
2,324.0334 AGLD |
0.5523 USD |
0.5523 USD |
0.5613 USD |
0.5568 USD |
| 2023-09-18 |
0.5515 USD |
218.1446 AGLD |
0.5263 USD |
0.5263 USD |
0.5538 USD |
0.5432 USD |
| 2023-09-17 |
0.5327 USD |
7,172.5257 AGLD |
0.5313 USD |
0.5307 USD |
0.5404 USD |
0.5327 USD |
| 2023-09-16 |
0.5456 USD |
3,337.1479 AGLD |
0.5655 USD |
0.5409 USD |
0.5655 USD |
0.5410 USD |
| 2023-09-15 |
0.5547 USD |
2,238.3928 AGLD |
0.5495 USD |
0.5495 USD |
0.5605 USD |
0.5605 USD |
| 2023-09-14 |
0.5747 USD |
3,152.3304 AGLD |
0.5644 USD |
0.5644 USD |
0.5884 USD |
0.5790 USD |
| 2023-09-13 |
0.5730 USD |
18,014.5820 AGLD |
0.5141 USD |
0.5141 USD |
0.5901 USD |
0.5808 USD |
| 2023-09-12 |
0.5462 USD |
3,780.8289 AGLD |
0.5535 USD |
0.5228 USD |
0.5535 USD |
0.5228 USD |
| 2023-09-11 |
0.5361 USD |
13,735.3232 AGLD |
0.5282 USD |
0.5282 USD |
0.5591 USD |
0.5322 USD |
| 2023-09-10 |
0.5366 USD |
13,885.2637 AGLD |
0.5549 USD |
0.5104 USD |
0.5621 USD |
0.5287 USD |
| 2023-09-09 |
0.5812 USD |
8,873.8630 AGLD |
0.5844 USD |
0.5622 USD |
0.6012 USD |
0.5658 USD |
| 2023-09-08 |
0.5853 USD |
22,347.9878 AGLD |
0.5344 USD |
0.5344 USD |
0.6327 USD |
0.5960 USD |
| 2023-09-07 |
0.5305 USD |
2,253.2900 AGLD |
0.5362 USD |
0.5278 USD |
0.5364 USD |
0.5356 USD |
| 2023-09-06 |
0.5404 USD |
22,849.9744 AGLD |
0.5276 USD |
0.5276 USD |
0.6148 USD |
0.5362 USD |
| 2023-09-05 |
0.5288 USD |
6,476.7967 AGLD |
0.5173 USD |
0.5173 USD |
0.5449 USD |
0.5209 USD |
| 2023-09-04 |
0.5897 USD |
34,444.2979 AGLD |
0.7358 USD |
0.5060 USD |
0.7588 USD |
0.5060 USD |
| 2023-09-03 |
0.6245 USD |
43,696.3526 AGLD |
0.5774 USD |
0.5491 USD |
0.9029 USD |
0.7644 USD |
| 2023-09-02 |
0.5071 USD |
5,619.4028 AGLD |
0.4690 USD |
0.4658 USD |
0.5261 USD |
0.5261 USD |
| 2023-09-01 |
0.4685 USD |
6.1545 AGLD |
0.4693 USD |
0.4682 USD |
0.4693 USD |
0.4682 USD |
| 2023-08-31 |
0.4872 USD |
2,664.1164 AGLD |
0.5090 USD |
0.4759 USD |
0.5090 USD |
0.4809 USD |
| 2023-08-30 |
0.5045 USD |
16,070.1450 AGLD |
0.5000 USD |
0.5000 USD |
0.5166 USD |
0.5060 USD |
| 2023-08-29 |
0.4892 USD |
18,182.6320 AGLD |
0.4670 USD |
0.4500 USD |
0.5029 USD |
0.5000 USD |
| 2023-08-28 |
0.4769 USD |
49.4239 AGLD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2023-08-24 |
0.5072 USD |
115.2931 AGLD |
0.5094 USD |
0.5051 USD |
0.5094 USD |
0.5051 USD |
| 2023-08-23 |
0.5227 USD |
2,021.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5229 USD |
0.5229 USD |
| 2023-08-22 |
0.4883 USD |
1,054.7743 AGLD |
0.4887 USD |
0.4810 USD |
0.4887 USD |
0.4849 USD |
| 2023-08-21 |
0.4909 USD |
12,833.7588 AGLD |
0.5056 USD |
0.4880 USD |
0.5056 USD |
0.4969 USD |
| 2023-08-20 |
0.5034 USD |
275.8774 AGLD |
0.5034 USD |
0.5034 USD |
0.5039 USD |
0.5039 USD |
| 2023-08-19 |
0.5067 USD |
12,804.4744 AGLD |
0.5065 USD |
0.5055 USD |
0.5072 USD |
0.5058 USD |
| 2023-08-18 |
0.4855 USD |
1,386.6194 AGLD |
0.4854 USD |
0.4810 USD |
0.4879 USD |
0.4874 USD |
| 2023-08-17 |
0.5461 USD |
963.3792 AGLD |
0.5507 USD |
0.5300 USD |
0.5507 USD |
0.5300 USD |
| 2023-08-16 |
0.5605 USD |
3,778.6592 AGLD |
0.5850 USD |
0.5446 USD |
0.5850 USD |
0.5457 USD |
| 2023-08-15 |
0.5994 USD |
1,522.7003 AGLD |
0.6219 USD |
0.5647 USD |
0.6219 USD |
0.5795 USD |
| 2023-08-14 |
0.6404 USD |
2,879.6262 AGLD |
0.6370 USD |
0.6305 USD |
0.6523 USD |
0.6523 USD |
| 2023-08-13 |
0.6428 USD |
10,494.9626 AGLD |
0.6127 USD |
0.6097 USD |
0.6466 USD |
0.6456 USD |
| 2023-08-12 |
0.6135 USD |
6,989.4072 AGLD |
0.6112 USD |
0.6109 USD |
0.6166 USD |
0.6118 USD |
| 2023-08-11 |
0.6062 USD |
1,280.4036 AGLD |
0.6060 USD |
0.6055 USD |
0.6073 USD |
0.6055 USD |
| 2023-08-10 |
0.6115 USD |
1,528.3359 AGLD |
0.6150 USD |
0.6057 USD |
0.6150 USD |
0.6057 USD |