Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.5097 USD |
10,873.2871 AGLD |
0.5026 USD |
0.4847 USD |
0.5527 USD |
0.4847 USD |
| 2023-06-14 |
0.5097 USD |
18,401.8552 AGLD |
0.4852 USD |
0.4784 USD |
0.7000 USD |
0.4927 USD |
| 2023-06-13 |
0.4921 USD |
2,064.9577 AGLD |
0.5113 USD |
0.4878 USD |
0.5113 USD |
0.4894 USD |
| 2023-06-12 |
0.5161 USD |
8,326.6036 AGLD |
0.4997 USD |
0.4993 USD |
0.5197 USD |
0.4993 USD |
| 2023-06-11 |
0.4764 USD |
1,797.4476 AGLD |
0.4741 USD |
0.4628 USD |
0.5029 USD |
0.5029 USD |
| 2023-06-10 |
0.5002 USD |
17,257.0060 AGLD |
0.4705 USD |
0.4465 USD |
0.5314 USD |
0.4957 USD |
| 2023-06-09 |
0.4811 USD |
9,294.2275 AGLD |
0.4662 USD |
0.4606 USD |
0.4982 USD |
0.4802 USD |
| 2023-06-08 |
0.4655 USD |
22,813.7682 AGLD |
0.4626 USD |
0.4446 USD |
0.4799 USD |
0.4680 USD |
| 2023-06-07 |
0.4379 USD |
1,998.3660 AGLD |
0.4281 USD |
0.4276 USD |
0.4470 USD |
0.4451 USD |
| 2023-06-06 |
0.4156 USD |
3,676.9537 AGLD |
0.4079 USD |
0.4046 USD |
0.4417 USD |
0.4417 USD |
| 2023-06-05 |
0.4056 USD |
810.0608 AGLD |
0.4201 USD |
0.3907 USD |
0.4201 USD |
0.3907 USD |
| 2023-06-04 |
0.4395 USD |
23.3236 AGLD |
0.4449 USD |
0.4347 USD |
0.4449 USD |
0.4347 USD |
| 2023-06-03 |
0.4537 USD |
1,007.2415 AGLD |
0.4544 USD |
0.4491 USD |
0.4544 USD |
0.4491 USD |
| 2023-06-02 |
0.4561 USD |
1,037.7712 AGLD |
0.4530 USD |
0.4481 USD |
0.4612 USD |
0.4500 USD |
| 2023-06-01 |
0.4739 USD |
867.6992 AGLD |
0.4340 USD |
0.4340 USD |
0.4932 USD |
0.4932 USD |
| 2023-05-31 |
0.4406 USD |
1,495.6669 AGLD |
0.4546 USD |
0.4385 USD |
0.4546 USD |
0.4396 USD |
| 2023-05-30 |
0.4526 USD |
1,623.0545 AGLD |
0.4650 USD |
0.4462 USD |
0.4650 USD |
0.4546 USD |
| 2023-05-29 |
0.4514 USD |
5,046.4610 AGLD |
0.4334 USD |
0.4334 USD |
0.4671 USD |
0.4588 USD |
| 2023-05-28 |
0.4140 USD |
214.4266 AGLD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2023-05-27 |
0.4157 USD |
15,151.2974 AGLD |
0.4110 USD |
0.4102 USD |
0.4303 USD |
0.4258 USD |
| 2023-05-26 |
0.4218 USD |
3,917.8019 AGLD |
0.4051 USD |
0.4051 USD |
0.4375 USD |
0.4236 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 AGLD |
0.3776 USD |
0.3776 USD |
0.3776 USD |
0.3776 USD |
| 2023-05-24 |
0.3708 USD |
4,288.7650 AGLD |
0.3805 USD |
0.3627 USD |
0.3805 USD |
0.3776 USD |
| 2023-05-23 |
0.3779 USD |
1,175.6883 AGLD |
0.3819 USD |
0.3778 USD |
0.3819 USD |
0.3778 USD |
| 2023-05-22 |
0.3763 USD |
521.2711 AGLD |
0.3715 USD |
0.3715 USD |
0.3783 USD |
0.3772 USD |
| 2023-05-21 |
0.3827 USD |
1,308.9231 AGLD |
0.3841 USD |
0.3824 USD |
0.3841 USD |
0.3824 USD |
| 2023-05-20 |
0.3814 USD |
257.0000 AGLD |
0.3814 USD |
0.3814 USD |
0.3814 USD |
0.3814 USD |
| 2023-05-19 |
0.3844 USD |
826.1164 AGLD |
0.3836 USD |
0.3833 USD |
0.3847 USD |
0.3843 USD |
| 2023-05-18 |
0.3942 USD |
6,991.6777 AGLD |
0.3991 USD |
0.3784 USD |
0.3997 USD |
0.3869 USD |
| 2023-05-17 |
0.4024 USD |
2,215.4154 AGLD |
0.4116 USD |
0.3893 USD |
0.4116 USD |
0.4060 USD |
| 2023-05-16 |
0.4089 USD |
12,341.9824 AGLD |
0.4169 USD |
0.3979 USD |
0.4396 USD |
0.3995 USD |
| 2023-05-15 |
0.3833 USD |
263.7515 AGLD |
0.3833 USD |
0.3833 USD |
0.3833 USD |
0.3833 USD |
| 2023-05-14 |
0.3640 USD |
846.5272 AGLD |
0.3635 USD |
0.3635 USD |
0.3742 USD |
0.3742 USD |
| 2023-05-13 |
0.3845 USD |
466.6441 AGLD |
0.3663 USD |
0.3654 USD |
0.3874 USD |
0.3874 USD |
| 2023-05-12 |
0.3600 USD |
7,214.4630 AGLD |
0.3300 USD |
0.3300 USD |
0.3896 USD |
0.3554 USD |
| 2023-05-11 |
0.3397 USD |
1,993.1814 AGLD |
0.3499 USD |
0.3378 USD |
0.3499 USD |
0.3385 USD |
| 2023-05-10 |
0.3636 USD |
575.8058 AGLD |
0.3558 USD |
0.3528 USD |
0.3704 USD |
0.3635 USD |
| 2023-05-09 |
0.3626 USD |
793.8728 AGLD |
0.3734 USD |
0.3592 USD |
0.3781 USD |
0.3592 USD |
| 2023-05-08 |
0.3880 USD |
2,523.1446 AGLD |
0.4062 USD |
0.3688 USD |
0.4062 USD |
0.3688 USD |
| 2023-05-07 |
0.4142 USD |
1,684.9862 AGLD |
0.4127 USD |
0.4126 USD |
0.4153 USD |
0.4153 USD |
| 2023-05-06 |
0.4140 USD |
834.4155 AGLD |
0.4362 USD |
0.4057 USD |
0.4362 USD |
0.4117 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 AGLD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2023-05-04 |
0.4533 USD |
344.9260 AGLD |
0.4587 USD |
0.4450 USD |
0.4591 USD |
0.4450 USD |
| 2023-05-03 |
0.4531 USD |
7,183.5681 AGLD |
0.4589 USD |
0.4466 USD |
0.4589 USD |
0.4531 USD |
| 2023-05-02 |
0.4537 USD |
716.4446 AGLD |
0.4482 USD |
0.4482 USD |
0.4562 USD |
0.4551 USD |
| 2023-05-01 |
0.4689 USD |
259.8239 AGLD |
0.4859 USD |
0.4660 USD |
0.4859 USD |
0.4709 USD |
| 2023-04-30 |
0.4950 USD |
2,944.3415 AGLD |
0.4907 USD |
0.4897 USD |
0.5018 USD |
0.4897 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 AGLD |
0.4798 USD |
0.4798 USD |
0.4798 USD |
0.4798 USD |
| 2023-04-28 |
0.4945 USD |
376.7678 AGLD |
0.5028 USD |
0.4798 USD |
0.5047 USD |
0.4798 USD |
| 2023-04-27 |
0.5021 USD |
10,515.6823 AGLD |
0.5216 USD |
0.4781 USD |
0.5310 USD |
0.5097 USD |