Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.7955 USD |
1,845.9426 AGLD |
0.8311 USD |
0.7500 USD |
0.8363 USD |
0.7540 USD |
| 2023-11-16 |
0.8161 USD |
3,748.5011 AGLD |
0.8383 USD |
0.7970 USD |
0.8417 USD |
0.8055 USD |
| 2023-11-15 |
0.8198 USD |
4,070.3698 AGLD |
0.8109 USD |
0.8109 USD |
0.8369 USD |
0.8301 USD |
| 2023-11-14 |
0.8546 USD |
6,453.8551 AGLD |
0.8709 USD |
0.7880 USD |
0.8798 USD |
0.8123 USD |
| 2023-11-13 |
0.9181 USD |
22,406.3672 AGLD |
0.9349 USD |
0.8832 USD |
1.0101 USD |
0.8856 USD |
| 2023-11-12 |
0.8998 USD |
6,130.6049 AGLD |
0.8771 USD |
0.8373 USD |
0.9437 USD |
0.9437 USD |
| 2023-11-11 |
0.8738 USD |
7,464.3458 AGLD |
0.9112 USD |
0.8374 USD |
0.9112 USD |
0.8904 USD |
| 2023-11-10 |
0.8803 USD |
4,068.1630 AGLD |
0.8984 USD |
0.8469 USD |
0.9051 USD |
0.8615 USD |
| 2023-11-09 |
0.8930 USD |
26,624.1981 AGLD |
0.8303 USD |
0.7585 USD |
0.9355 USD |
0.8461 USD |
| 2023-11-08 |
0.8114 USD |
56,839.0099 AGLD |
0.8155 USD |
0.7622 USD |
0.8678 USD |
0.8266 USD |
| 2023-11-07 |
0.8137 USD |
6,235.1014 AGLD |
0.7995 USD |
0.7868 USD |
0.8370 USD |
0.8276 USD |
| 2023-11-06 |
0.8051 USD |
5,549.3398 AGLD |
0.8393 USD |
0.7920 USD |
0.8393 USD |
0.8118 USD |
| 2023-11-05 |
0.8966 USD |
4,760.9361 AGLD |
0.9017 USD |
0.8397 USD |
0.9151 USD |
0.8397 USD |
| 2023-11-04 |
0.9040 USD |
2,869.5965 AGLD |
0.8966 USD |
0.8965 USD |
0.9199 USD |
0.8965 USD |
| 2023-11-03 |
0.8958 USD |
6,501.9970 AGLD |
0.8620 USD |
0.8616 USD |
0.9301 USD |
0.8996 USD |
| 2023-11-02 |
0.8858 USD |
4,000.4765 AGLD |
0.8977 USD |
0.8483 USD |
0.9063 USD |
0.8907 USD |
| 2023-11-01 |
0.9382 USD |
23,461.1534 AGLD |
0.8430 USD |
0.8327 USD |
1.2000 USD |
0.9121 USD |
| 2023-10-31 |
0.8420 USD |
7,026.4688 AGLD |
0.8317 USD |
0.8130 USD |
0.8950 USD |
0.8272 USD |
| 2023-10-30 |
0.8359 USD |
20,419.8404 AGLD |
0.7979 USD |
0.7979 USD |
0.8587 USD |
0.8347 USD |
| 2023-10-29 |
0.7909 USD |
3,595.5609 AGLD |
0.7942 USD |
0.7880 USD |
0.8012 USD |
0.8010 USD |
| 2023-10-28 |
0.8005 USD |
1,764.5780 AGLD |
0.7892 USD |
0.7892 USD |
0.8137 USD |
0.7994 USD |
| 2023-10-27 |
0.7952 USD |
8,062.2605 AGLD |
0.8172 USD |
0.7700 USD |
0.9000 USD |
0.7814 USD |
| 2023-10-26 |
0.8562 USD |
33,674.6873 AGLD |
0.9275 USD |
0.7805 USD |
0.9275 USD |
0.7916 USD |
| 2023-10-25 |
0.9541 USD |
68,493.8459 AGLD |
1.0047 USD |
0.7951 USD |
1.3700 USD |
0.9081 USD |
| 2023-10-24 |
0.8943 USD |
13,003.4147 AGLD |
0.9449 USD |
0.8274 USD |
0.9688 USD |
0.9484 USD |
| 2023-10-23 |
0.8319 USD |
23,020.5475 AGLD |
0.7744 USD |
0.6031 USD |
0.9532 USD |
0.9364 USD |
| 2023-10-22 |
0.7253 USD |
23,957.9344 AGLD |
0.6700 USD |
0.6555 USD |
0.7900 USD |
0.7739 USD |
| 2023-10-21 |
0.6013 USD |
21,073.8360 AGLD |
0.5771 USD |
0.5745 USD |
0.6676 USD |
0.6653 USD |
| 2023-10-20 |
0.5437 USD |
5,411.0101 AGLD |
0.5300 USD |
0.5300 USD |
0.5478 USD |
0.5458 USD |
| 2023-10-19 |
0.0000 USD |
0.0000 AGLD |
0.5289 USD |
0.5289 USD |
0.5289 USD |
0.5289 USD |
| 2023-10-18 |
0.5327 USD |
5,164.6570 AGLD |
0.5424 USD |
0.5210 USD |
0.5424 USD |
0.5289 USD |
| 2023-10-17 |
0.5553 USD |
10,071.9406 AGLD |
0.5668 USD |
0.5443 USD |
0.5698 USD |
0.5469 USD |
| 2023-10-16 |
0.5795 USD |
2,298.9275 AGLD |
0.5740 USD |
0.5715 USD |
0.5843 USD |
0.5743 USD |
| 2023-10-15 |
0.5729 USD |
10,828.7718 AGLD |
0.5715 USD |
0.5684 USD |
0.5947 USD |
0.5684 USD |
| 2023-10-14 |
0.5671 USD |
202.5235 AGLD |
0.5671 USD |
0.5671 USD |
0.5671 USD |
0.5671 USD |
| 2023-10-13 |
0.5491 USD |
1,362.7405 AGLD |
0.5441 USD |
0.5439 USD |
0.5565 USD |
0.5565 USD |
| 2023-10-12 |
0.5454 USD |
1,278.5444 AGLD |
0.5415 USD |
0.5415 USD |
0.5509 USD |
0.5427 USD |
| 2023-10-11 |
0.5421 USD |
240.3838 AGLD |
0.5422 USD |
0.5420 USD |
0.5422 USD |
0.5420 USD |
| 2023-10-10 |
0.5638 USD |
376.7760 AGLD |
0.5645 USD |
0.5628 USD |
0.5649 USD |
0.5647 USD |
| 2023-10-09 |
0.5517 USD |
3,772.8359 AGLD |
0.5876 USD |
0.5000 USD |
0.5876 USD |
0.5723 USD |
| 2023-10-08 |
0.5824 USD |
119.6128 AGLD |
0.5910 USD |
0.5813 USD |
0.5910 USD |
0.5813 USD |
| 2023-10-07 |
0.5895 USD |
392.2749 AGLD |
0.5922 USD |
0.5834 USD |
0.5922 USD |
0.5834 USD |
| 2023-10-06 |
0.5967 USD |
714.7923 AGLD |
0.5837 USD |
0.5837 USD |
0.5998 USD |
0.5998 USD |
| 2023-10-05 |
0.5878 USD |
3,736.0574 AGLD |
0.5858 USD |
0.5766 USD |
0.5889 USD |
0.5808 USD |
| 2023-10-04 |
0.5642 USD |
4,283.8085 AGLD |
0.5500 USD |
0.5439 USD |
0.5944 USD |
0.5933 USD |
| 2023-10-03 |
0.5742 USD |
454.0262 AGLD |
0.5863 USD |
0.5704 USD |
0.5863 USD |
0.5715 USD |
| 2023-10-02 |
0.6186 USD |
8,332.0970 AGLD |
0.6270 USD |
0.5674 USD |
0.6582 USD |
0.5838 USD |
| 2023-10-01 |
0.6161 USD |
5,480.2403 AGLD |
0.6074 USD |
0.6070 USD |
0.6215 USD |
0.6215 USD |
| 2023-09-30 |
0.6047 USD |
3,321.5426 AGLD |
0.6196 USD |
0.5980 USD |
0.6196 USD |
0.6001 USD |
| 2023-09-29 |
0.6486 USD |
8,641.2394 AGLD |
0.6252 USD |
0.6252 USD |
0.7258 USD |
0.6308 USD |