Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2739 USD |
726.0007 AGLD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2022-11-14 |
0.2699 USD |
346.1690 AGLD |
0.2710 USD |
0.2354 USD |
0.2739 USD |
0.2739 USD |
| 2022-11-13 |
0.2925 USD |
3,742.3281 AGLD |
0.2300 USD |
0.2298 USD |
0.4973 USD |
0.2767 USD |
| 2022-11-12 |
0.2301 USD |
37.2410 AGLD |
0.2301 USD |
0.2301 USD |
0.2301 USD |
0.2301 USD |
| 2022-11-11 |
0.0000 USD |
0.0000 AGLD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-11-10 |
0.2394 USD |
1,466.4975 AGLD |
0.2546 USD |
0.2300 USD |
0.2546 USD |
0.2300 USD |
| 2022-11-09 |
0.4886 USD |
108,720.3387 AGLD |
0.2884 USD |
0.1958 USD |
0.7118 USD |
0.1958 USD |
| 2022-11-08 |
0.4153 USD |
2,919.5780 AGLD |
0.3359 USD |
0.3185 USD |
0.5677 USD |
0.3210 USD |
| 2022-11-07 |
0.3589 USD |
1,119.7038 AGLD |
0.3605 USD |
0.3341 USD |
0.3625 USD |
0.3500 USD |
| 2022-11-06 |
0.3621 USD |
300.0000 AGLD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
| 2022-11-05 |
0.4057 USD |
1,426.7700 AGLD |
0.3902 USD |
0.3460 USD |
0.4246 USD |
0.3849 USD |
| 2022-11-04 |
0.3674 USD |
1,440.2922 AGLD |
0.3775 USD |
0.3518 USD |
0.3999 USD |
0.3849 USD |
| 2022-11-03 |
0.3621 USD |
552.0088 AGLD |
0.3522 USD |
0.3490 USD |
0.3667 USD |
0.3606 USD |
| 2022-11-02 |
0.3334 USD |
171.0720 AGLD |
0.3267 USD |
0.3218 USD |
0.3845 USD |
0.3365 USD |
| 2022-11-01 |
0.3288 USD |
1,709.9775 AGLD |
0.3288 USD |
0.3288 USD |
0.3288 USD |
0.3288 USD |
| 2022-10-31 |
0.3345 USD |
277.2797 AGLD |
0.3324 USD |
0.3319 USD |
0.3403 USD |
0.3329 USD |
| 2022-10-30 |
0.3492 USD |
1,397.1553 AGLD |
0.3567 USD |
0.3407 USD |
0.3703 USD |
0.3555 USD |
| 2022-10-29 |
0.3453 USD |
20.0300 AGLD |
0.3362 USD |
0.3362 USD |
0.3566 USD |
0.3566 USD |
| 2022-10-28 |
0.3152 USD |
27.0000 AGLD |
0.3152 USD |
0.3152 USD |
0.3152 USD |
0.3152 USD |
| 2022-10-27 |
0.3177 USD |
3.3631 AGLD |
0.3177 USD |
0.3177 USD |
0.3177 USD |
0.3177 USD |
| 2022-10-26 |
0.3307 USD |
3.6604 AGLD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
0.3307 USD |
| 2022-10-25 |
0.3085 USD |
5.7624 AGLD |
0.3085 USD |
0.3085 USD |
0.3085 USD |
0.3085 USD |
| 2022-10-24 |
0.3167 USD |
338.7981 AGLD |
0.3080 USD |
0.3080 USD |
0.3176 USD |
0.3176 USD |
| 2022-10-23 |
0.3098 USD |
19.7535 AGLD |
0.3118 USD |
0.3088 USD |
0.3118 USD |
0.3088 USD |
| 2022-10-22 |
0.3044 USD |
69.4050 AGLD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2022-10-21 |
0.3032 USD |
4,861.0000 AGLD |
0.3032 USD |
0.3032 USD |
0.3032 USD |
0.3032 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 AGLD |
0.3049 USD |
0.3049 USD |
0.3049 USD |
0.3049 USD |
| 2022-10-19 |
0.3049 USD |
229.4452 AGLD |
0.3049 USD |
0.3049 USD |
0.3049 USD |
0.3049 USD |
| 2022-10-18 |
0.3289 USD |
47.3335 AGLD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2022-10-17 |
0.3253 USD |
953.0579 AGLD |
0.3254 USD |
0.3172 USD |
0.3279 USD |
0.3172 USD |
| 2022-10-16 |
0.3307 USD |
42.3617 AGLD |
0.3238 USD |
0.3238 USD |
0.3325 USD |
0.3325 USD |
| 2022-10-15 |
0.3202 USD |
45.9753 AGLD |
0.3162 USD |
0.3162 USD |
0.3234 USD |
0.3197 USD |
| 2022-10-14 |
0.3098 USD |
32.2169 AGLD |
0.3098 USD |
0.3098 USD |
0.3098 USD |
0.3098 USD |
| 2022-10-13 |
0.3051 USD |
507.7980 AGLD |
0.3153 USD |
0.3050 USD |
0.3153 USD |
0.3050 USD |
| 2022-10-12 |
0.3085 USD |
6,596.4879 AGLD |
0.3165 USD |
0.3080 USD |
0.3177 USD |
0.3158 USD |
| 2022-10-11 |
0.3234 USD |
111.9395 AGLD |
0.3165 USD |
0.3165 USD |
0.3409 USD |
0.3165 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 AGLD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2022-10-09 |
0.3254 USD |
2,992.2051 AGLD |
0.3253 USD |
0.3231 USD |
0.3261 USD |
0.3231 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 AGLD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2022-10-07 |
0.3365 USD |
146.3925 AGLD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2022-10-06 |
0.3440 USD |
646.0475 AGLD |
0.3442 USD |
0.3412 USD |
0.3442 USD |
0.3412 USD |
| 2022-10-05 |
0.3320 USD |
3.3631 AGLD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 AGLD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2022-10-03 |
0.3196 USD |
77.7553 AGLD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2022-10-02 |
0.3208 USD |
1,592.0434 AGLD |
0.3227 USD |
0.3184 USD |
0.3227 USD |
0.3184 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 AGLD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
| 2022-09-30 |
0.3527 USD |
168.6637 AGLD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
| 2022-09-29 |
0.0000 USD |
0.0000 AGLD |
0.3382 USD |
0.3382 USD |
0.3382 USD |
0.3382 USD |
| 2022-09-28 |
0.0000 USD |
0.0000 AGLD |
0.3382 USD |
0.3382 USD |
0.3382 USD |
0.3382 USD |
| 2022-09-27 |
0.3373 USD |
3,395.8019 AGLD |
0.3301 USD |
0.3301 USD |
0.3383 USD |
0.3382 USD |