Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.3228 USDT |
61,823,797.3486 ZEREBRO |
0.3095 USDT |
0.2928 USDT |
0.3036 USDT |
0.3423 USDT |
| 2024-12-28 |
0.3088 USDT |
85,861,568.3894 ZEREBRO |
0.3192 USDT |
0.2884 USDT |
0.3028 USDT |
0.3105 USDT |
| 2024-12-27 |
0.3346 USDT |
43,770,542.5557 ZEREBRO |
0.3247 USDT |
0.3178 USDT |
0.3295 USDT |
0.3436 USDT |
| 2024-12-26 |
0.3616 USDT |
64,441,594.3874 ZEREBRO |
0.3793 USDT |
0.3345 USDT |
0.3468 USDT |
0.3433 USDT |
| 2024-12-25 |
0.3477 USDT |
87,848,855.2795 ZEREBRO |
0.3317 USDT |
0.3114 USDT |
0.3222 USDT |
0.3785 USDT |
| 2024-12-24 |
0.3168 USDT |
53,622,933.3680 ZEREBRO |
0.3012 USDT |
0.2929 USDT |
0.3025 USDT |
0.3292 USDT |
| 2024-12-23 |
0.3015 USDT |
25,242,423.5433 ZEREBRO |
0.2943 USDT |
0.2823 USDT |
0.3025 USDT |
0.3048 USDT |
| 2024-12-22 |
0.3398 USDT |
44,071,699.2708 ZEREBRO |
0.3095 USDT |
0.3041 USDT |
0.3341 USDT |
0.3536 USDT |
| 2024-12-21 |
0.3906 USDT |
54,347,999.4580 ZEREBRO |
0.4217 USDT |
0.3275 USDT |
0.3588 USDT |
0.3655 USDT |
| 2024-12-20 |
0.3537 USDT |
61,623,544.1405 ZEREBRO |
0.3685 USDT |
0.2837 USDT |
0.3164 USDT |
0.3484 USDT |
| 2024-12-19 |
0.2985 USDT |
92,965,559.1397 ZEREBRO |
0.2977 USDT |
0.2562 USDT |
0.2884 USDT |
0.3345 USDT |
| 2024-12-18 |
0.3307 USDT |
95,696,033.7639 ZEREBRO |
0.3531 USDT |
0.2817 USDT |
0.3127 USDT |
0.3168 USDT |
| 2024-12-17 |
0.3494 USDT |
23,879,822.8077 ZEREBRO |
0.0600 USDT |
0.0600 USDT |
0.3279 USDT |
0.3212 USDT |