Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0081 USDT |
476,292.6330 ZEREBRO |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-02-09 |
0.0082 USDT |
13,757,157.3727 ZEREBRO |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-02-06 |
0.0078 USDT |
26,373,843.6416 ZEREBRO |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0081 USDT |
| 2026-02-05 |
0.0085 USDT |
8,234,347.5656 ZEREBRO |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-02-04 |
0.0086 USDT |
41,788,797.2725 ZEREBRO |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2026-02-03 |
0.0091 USDT |
6,958,131.9700 ZEREBRO |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-02-02 |
0.0089 USDT |
10,395,252.0413 ZEREBRO |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-02-01 |
0.0088 USDT |
19,202,260.9804 ZEREBRO |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2026-01-31 |
0.0105 USDT |
3,054,680.8085 ZEREBRO |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-30 |
0.0104 USDT |
8,954,446.4423 ZEREBRO |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-29 |
0.0107 USDT |
27,044,871.4740 ZEREBRO |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-28 |
0.0116 USDT |
10,584,918.4795 ZEREBRO |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-27 |
0.0110 USDT |
5,355,353.9491 ZEREBRO |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2026-01-26 |
0.0113 USDT |
6,892,866.5416 ZEREBRO |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-25 |
0.0114 USDT |
26,183,531.9438 ZEREBRO |
0.0119 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-01-24 |
0.0121 USDT |
4,321,731.0882 ZEREBRO |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-23 |
0.0123 USDT |
11,145,611.2739 ZEREBRO |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-22 |
0.0124 USDT |
18,289,961.4488 ZEREBRO |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2026-01-20 |
0.0122 USDT |
51,937,016.5015 ZEREBRO |
0.0127 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2026-01-19 |
0.0129 USDT |
35,349,807.2977 ZEREBRO |
0.0142 USDT |
0.0103 USDT |
0.0126 USDT |
0.0131 USDT |
| 2026-01-18 |
0.0149 USDT |
5,069,212.0292 ZEREBRO |
0.0150 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2026-01-17 |
0.0156 USDT |
2,196,550.4306 ZEREBRO |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-01-16 |
0.0155 USDT |
19,951,713.9547 ZEREBRO |
0.0167 USDT |
0.0148 USDT |
0.0154 USDT |
0.0156 USDT |
| 2026-01-14 |
0.0176 USDT |
65,842,031.8733 ZEREBRO |
0.0186 USDT |
0.0161 USDT |
0.0168 USDT |
0.0172 USDT |
| 2026-01-13 |
0.0206 USDT |
51,380,196.2807 ZEREBRO |
0.0302 USDT |
0.0172 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-01-12 |
0.0308 USDT |
24,128,264.8713 ZEREBRO |
0.0282 USDT |
0.0281 USDT |
0.0292 USDT |
0.0338 USDT |
| 2026-01-11 |
0.0319 USDT |
1,309,083.8001 ZEREBRO |
0.0301 USDT |
0.0293 USDT |
0.0303 USDT |
0.0320 USDT |
| 2026-01-10 |
0.0277 USDT |
3,722,594.1204 ZEREBRO |
0.0280 USDT |
0.0275 USDT |
0.0277 USDT |
0.0278 USDT |
| 2026-01-09 |
0.0282 USDT |
493,776.3375 ZEREBRO |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-01-08 |
0.0279 USDT |
7,197,240.0089 ZEREBRO |
0.0280 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2026-01-07 |
0.0292 USDT |
302,472.3569 ZEREBRO |
0.0296 USDT |
0.0289 USDT |
0.0292 USDT |
0.0296 USDT |
| 2026-01-06 |
0.0289 USDT |
4,789,554.4272 ZEREBRO |
0.0285 USDT |
0.0279 USDT |
0.0284 USDT |
0.0302 USDT |
| 2026-01-05 |
0.0279 USDT |
545,794.7947 ZEREBRO |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0280 USDT |
| 2026-01-04 |
0.0286 USDT |
3,627,381.3929 ZEREBRO |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2026-01-03 |
0.0271 USDT |
357,759.5289 ZEREBRO |
0.0274 USDT |
0.0267 USDT |
0.0273 USDT |
0.0268 USDT |
| 2026-01-02 |
0.0253 USDT |
6,187,140.5336 ZEREBRO |
0.0257 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-01 |
0.0244 USDT |
311,390.5432 ZEREBRO |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-12-31 |
0.0257 USDT |
117,564.9206 ZEREBRO |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-12-30 |
0.0255 USDT |
13,007.8817 ZEREBRO |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-12-29 |
0.0266 USDT |
9,532,175.9067 ZEREBRO |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-12-28 |
0.0271 USDT |
146,400.1474 ZEREBRO |
0.0275 USDT |
0.0266 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-12-27 |
0.0271 USDT |
625,497.1552 ZEREBRO |
0.0272 USDT |
0.0263 USDT |
0.0268 USDT |
0.0278 USDT |
| 2025-12-26 |
0.0300 USDT |
14,866,743.9939 ZEREBRO |
0.0296 USDT |
0.0293 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-12-25 |
0.0300 USDT |
5,094,424.2604 ZEREBRO |
0.0291 USDT |
0.0289 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-12-24 |
0.0287 USDT |
5,730,543.6369 ZEREBRO |
0.0294 USDT |
0.0282 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-12-23 |
0.0298 USDT |
484,329.9903 ZEREBRO |
0.0297 USDT |
0.0294 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-12-22 |
0.0290 USDT |
7,650,686.0566 ZEREBRO |
0.0291 USDT |
0.0281 USDT |
0.0282 USDT |
0.0297 USDT |
| 2025-12-21 |
0.0296 USDT |
4,262,447.4969 ZEREBRO |
0.0301 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-12-20 |
0.0281 USDT |
19,612,663.3007 ZEREBRO |
0.0270 USDT |
0.0263 USDT |
0.0268 USDT |
0.0302 USDT |
| 2025-12-19 |
0.0268 USDT |
564,582.1116 ZEREBRO |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |