Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0333 USDT |
2,143,709.7426 ZEREBRO |
0.0343 USDT |
0.0317 USDT |
0.0334 USDT |
0.0348 USDT |
| 2025-02-16 |
0.0341 USDT |
2,295,407.6198 ZEREBRO |
0.0345 USDT |
0.0316 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-02-15 |
0.0386 USDT |
4,651,048.4554 ZEREBRO |
0.0409 USDT |
0.0363 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-02-14 |
0.0449 USDT |
5,284,755.8415 ZEREBRO |
0.0438 USDT |
0.0426 USDT |
0.0437 USDT |
0.0468 USDT |
| 2025-02-13 |
0.0472 USDT |
4,362,773.7349 ZEREBRO |
0.0487 USDT |
0.0437 USDT |
0.0454 USDT |
0.0438 USDT |
| 2025-02-12 |
0.0485 USDT |
4,573,826.6704 ZEREBRO |
0.0510 USDT |
0.0422 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-02-11 |
0.0561 USDT |
3,513,177.4696 ZEREBRO |
0.0507 USDT |
0.0507 USDT |
0.0547 USDT |
0.0553 USDT |
| 2025-02-10 |
0.0472 USDT |
1,557,492.7939 ZEREBRO |
0.0462 USDT |
0.0437 USDT |
0.0451 USDT |
0.0512 USDT |
| 2025-02-09 |
0.0478 USDT |
2,433,556.1969 ZEREBRO |
0.0493 USDT |
0.0449 USDT |
0.0456 USDT |
0.0449 USDT |
| 2025-02-08 |
0.0475 USDT |
3,617,575.9950 ZEREBRO |
0.0433 USDT |
0.0427 USDT |
0.0445 USDT |
0.0482 USDT |
| 2025-02-07 |
0.0472 USDT |
2,525,674.8680 ZEREBRO |
0.0438 USDT |
0.0437 USDT |
0.0454 USDT |
0.0486 USDT |
| 2025-02-06 |
0.0476 USDT |
6,030,025.5769 ZEREBRO |
0.0501 USDT |
0.0436 USDT |
0.0453 USDT |
0.0447 USDT |
| 2025-02-05 |
0.0612 USDT |
3,790,747.6242 ZEREBRO |
0.0588 USDT |
0.0588 USDT |
0.0606 USDT |
0.0626 USDT |
| 2025-02-04 |
0.0643 USDT |
5,393,994.4841 ZEREBRO |
0.0682 USDT |
0.0590 USDT |
0.0609 USDT |
0.0664 USDT |
| 2025-02-03 |
0.0543 USDT |
7,870,937.5361 ZEREBRO |
0.0607 USDT |
0.0424 USDT |
0.0486 USDT |
0.0640 USDT |
| 2025-02-02 |
0.0628 USDT |
6,607,717.3700 ZEREBRO |
0.0607 USDT |
0.0544 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-02-01 |
0.0753 USDT |
5,886,408.8849 ZEREBRO |
0.0920 USDT |
0.0596 USDT |
0.0615 USDT |
0.0608 USDT |
| 2025-01-31 |
0.0959 USDT |
2,144,455.6607 ZEREBRO |
0.0932 USDT |
0.0906 USDT |
0.0931 USDT |
0.1024 USDT |
| 2025-01-30 |
0.0980 USDT |
3,282,865.5661 ZEREBRO |
0.0895 USDT |
0.0879 USDT |
0.0895 USDT |
0.0983 USDT |
| 2025-01-29 |
0.0907 USDT |
2,008,098.2951 ZEREBRO |
0.0878 USDT |
0.0868 USDT |
0.0889 USDT |
0.0881 USDT |
| 2025-01-28 |
0.1013 USDT |
2,971,835.2515 ZEREBRO |
0.1072 USDT |
0.0928 USDT |
0.0938 USDT |
0.0938 USDT |
| 2025-01-27 |
0.1019 USDT |
2,477,555.4542 ZEREBRO |
0.1118 USDT |
0.0935 USDT |
0.0955 USDT |
0.0935 USDT |
| 2025-01-26 |
0.1211 USDT |
1,775,819.6388 ZEREBRO |
0.1235 USDT |
0.1174 USDT |
0.1187 USDT |
0.1189 USDT |
| 2025-01-25 |
0.1196 USDT |
2,256,645.3088 ZEREBRO |
0.1276 USDT |
0.1149 USDT |
0.1185 USDT |
0.1192 USDT |
| 2025-01-24 |
0.1433 USDT |
4,165,991.2995 ZEREBRO |
0.1523 USDT |
0.1310 USDT |
0.1318 USDT |
0.1318 USDT |
| 2025-01-23 |
0.1688 USDT |
2,717,797.4292 ZEREBRO |
0.1718 USDT |
0.1612 USDT |
0.1650 USDT |
0.1674 USDT |
| 2025-01-22 |
0.1900 USDT |
3,931,431.7147 ZEREBRO |
0.1746 USDT |
0.1713 USDT |
0.1790 USDT |
0.1971 USDT |
| 2025-01-21 |
0.1562 USDT |
8,430,433.7452 ZEREBRO |
0.1546 USDT |
0.1330 USDT |
0.1382 USDT |
0.1722 USDT |
| 2025-01-20 |
0.1422 USDT |
119,796,521.2024 ZEREBRO |
0.1393 USDT |
0.1299 USDT |
0.1402 USDT |
0.1376 USDT |
| 2025-01-19 |
0.1968 USDT |
49,272,823.2265 ZEREBRO |
0.1905 USDT |
0.1823 USDT |
0.1883 USDT |
0.1824 USDT |
| 2025-01-18 |
0.2190 USDT |
69,663,937.5392 ZEREBRO |
0.2620 USDT |
0.1972 USDT |
0.2012 USDT |
0.1993 USDT |
| 2025-01-17 |
0.2894 USDT |
60,099,996.6546 ZEREBRO |
0.2872 USDT |
0.2724 USDT |
0.2802 USDT |
0.2744 USDT |
| 2025-01-16 |
0.3311 USDT |
45,047,049.9694 ZEREBRO |
0.3115 USDT |
0.2976 USDT |
0.3115 USDT |
0.3203 USDT |
| 2025-01-15 |
0.2697 USDT |
104,362,004.9043 ZEREBRO |
0.2879 USDT |
0.2399 USDT |
0.2450 USDT |
0.3087 USDT |
| 2025-01-14 |
0.2744 USDT |
51,653,129.4783 ZEREBRO |
0.2720 USDT |
0.2552 USDT |
0.2702 USDT |
0.2866 USDT |
| 2025-01-13 |
0.2606 USDT |
59,884,275.1252 ZEREBRO |
0.2680 USDT |
0.2354 USDT |
0.2440 USDT |
0.2386 USDT |
| 2025-01-12 |
0.2858 USDT |
43,019,061.4447 ZEREBRO |
0.2833 USDT |
0.2778 USDT |
0.2853 USDT |
0.2887 USDT |
| 2025-01-11 |
0.2871 USDT |
67,624,504.2659 ZEREBRO |
0.3089 USDT |
0.2736 USDT |
0.2835 USDT |
0.2745 USDT |
| 2025-01-10 |
0.3173 USDT |
91,056,262.7120 ZEREBRO |
0.3163 USDT |
0.2921 USDT |
0.3020 USDT |
0.3120 USDT |
| 2025-01-09 |
0.3410 USDT |
54,308,587.2663 ZEREBRO |
0.3732 USDT |
0.3054 USDT |
0.3228 USDT |
0.3062 USDT |
| 2025-01-08 |
0.3998 USDT |
47,329,823.6649 ZEREBRO |
0.4122 USDT |
0.3716 USDT |
0.3850 USDT |
0.3932 USDT |
| 2025-01-07 |
0.4614 USDT |
40,896,269.0382 ZEREBRO |
0.4616 USDT |
0.4382 USDT |
0.4503 USDT |
0.4412 USDT |
| 2025-01-06 |
0.5125 USDT |
45,984,790.2938 ZEREBRO |
0.4815 USDT |
0.4688 USDT |
0.4839 USDT |
0.5488 USDT |
| 2025-01-05 |
0.5199 USDT |
28,885,540.9442 ZEREBRO |
0.5411 USDT |
0.4857 USDT |
0.4977 USDT |
0.5024 USDT |
| 2025-01-04 |
0.5825 USDT |
22,013,210.9937 ZEREBRO |
0.5996 USDT |
0.5559 USDT |
0.5643 USDT |
0.5580 USDT |
| 2025-01-03 |
0.6267 USDT |
22,011,350.0166 ZEREBRO |
0.6677 USDT |
0.5892 USDT |
0.6075 USDT |
0.6246 USDT |
| 2025-01-02 |
0.7038 USDT |
32,712,295.8633 ZEREBRO |
0.5757 USDT |
0.5757 USDT |
0.6718 USDT |
0.6738 USDT |
| 2025-01-01 |
0.5846 USDT |
44,347,643.0535 ZEREBRO |
0.6006 USDT |
0.5391 USDT |
0.5549 USDT |
0.5712 USDT |
| 2024-12-31 |
0.5604 USDT |
22,062,983.2267 ZEREBRO |
0.5594 USDT |
0.5300 USDT |
0.5504 USDT |
0.6008 USDT |
| 2024-12-30 |
0.4331 USDT |
50,936,743.8215 ZEREBRO |
0.4086 USDT |
0.3993 USDT |
0.4141 USDT |
0.4469 USDT |