Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0206 USDT |
133,523,794.7705 ZEREBRO |
0.0214 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-04-07 |
0.0213 USDT |
84,718,929.4172 ZEREBRO |
0.0218 USDT |
0.0192 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-04-06 |
0.0238 USDT |
8,781,121.8599 ZEREBRO |
0.0246 USDT |
0.0232 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-04-05 |
0.0250 USDT |
3,598,337.4537 ZEREBRO |
0.0252 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-04-04 |
0.0244 USDT |
81,761,103.6829 ZEREBRO |
0.0255 USDT |
0.0230 USDT |
0.0239 USDT |
0.0250 USDT |
| 2025-04-03 |
0.0245 USDT |
89,696,502.8234 ZEREBRO |
0.0267 USDT |
0.0231 USDT |
0.0237 USDT |
0.0250 USDT |
| 2025-04-02 |
0.0276 USDT |
30,778,594.2384 ZEREBRO |
0.0294 USDT |
0.0265 USDT |
0.0269 USDT |
0.0276 USDT |
| 2025-04-01 |
0.0293 USDT |
21,889,526.0879 ZEREBRO |
0.0287 USDT |
0.0280 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-03-31 |
0.0289 USDT |
35,041,228.9318 ZEREBRO |
0.0299 USDT |
0.0278 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-03-30 |
0.0303 USDT |
7,683,051.3333 ZEREBRO |
0.0298 USDT |
0.0293 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-03-29 |
0.0339 USDT |
3,292,627.3097 ZEREBRO |
0.0342 USDT |
0.0328 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-03-28 |
0.0349 USDT |
1,465,142.9944 ZEREBRO |
0.0353 USDT |
0.0346 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-03-27 |
0.0375 USDT |
132,903.2657 ZEREBRO |
0.0375 USDT |
0.0373 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-03-26 |
0.0368 USDT |
2,895,821.1455 ZEREBRO |
0.0371 USDT |
0.0361 USDT |
0.0367 USDT |
0.0378 USDT |
| 2025-03-25 |
0.0387 USDT |
15,988,790.9331 ZEREBRO |
0.0397 USDT |
0.0362 USDT |
0.0374 USDT |
0.0385 USDT |
| 2025-03-24 |
0.0350 USDT |
10,454,864.1429 ZEREBRO |
0.0335 USDT |
0.0324 USDT |
0.0333 USDT |
0.0377 USDT |
| 2025-03-23 |
0.0339 USDT |
970,453.9742 ZEREBRO |
0.0340 USDT |
0.0336 USDT |
0.0344 USDT |
0.0338 USDT |
| 2025-03-22 |
0.0324 USDT |
11,811,450.6493 ZEREBRO |
0.0329 USDT |
0.0317 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-03-21 |
0.0347 USDT |
20,720,635.7540 ZEREBRO |
0.0364 USDT |
0.0314 USDT |
0.0332 USDT |
0.0315 USDT |
| 2025-03-20 |
0.0354 USDT |
51,548,954.7417 ZEREBRO |
0.0336 USDT |
0.0326 USDT |
0.0336 USDT |
0.0361 USDT |
| 2025-03-19 |
0.0293 USDT |
40,529,565.7297 ZEREBRO |
0.0291 USDT |
0.0287 USDT |
0.0294 USDT |
0.0295 USDT |
| 2025-03-18 |
0.0318 USDT |
29,675,700.2527 ZEREBRO |
0.0347 USDT |
0.0304 USDT |
0.0314 USDT |
0.0304 USDT |
| 2025-03-17 |
0.0335 USDT |
18,045,766.8163 ZEREBRO |
0.0334 USDT |
0.0328 USDT |
0.0339 USDT |
0.0336 USDT |
| 2025-03-16 |
0.0297 USDT |
7,131,727.8249 ZEREBRO |
0.0295 USDT |
0.0288 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-03-15 |
0.0286 USDT |
38,783,446.4209 ZEREBRO |
0.0286 USDT |
0.0280 USDT |
0.0285 USDT |
0.0290 USDT |
| 2025-03-14 |
0.0288 USDT |
69,290,502.4857 ZEREBRO |
0.0285 USDT |
0.0280 USDT |
0.0284 USDT |
0.0303 USDT |
| 2025-03-13 |
0.0316 USDT |
125,463,211.3489 ZEREBRO |
0.0317 USDT |
0.0305 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-03-12 |
0.0298 USDT |
71,976,307.2334 ZEREBRO |
0.0302 USDT |
0.0280 USDT |
0.0286 USDT |
0.0315 USDT |
| 2025-03-11 |
0.0301 USDT |
74,778,940.8135 ZEREBRO |
0.0302 USDT |
0.0289 USDT |
0.0298 USDT |
0.0322 USDT |
| 2025-03-10 |
0.0309 USDT |
13,309,749.1881 ZEREBRO |
0.0315 USDT |
0.0275 USDT |
0.0286 USDT |
0.0298 USDT |
| 2025-03-09 |
0.0335 USDT |
3,454,011.6109 ZEREBRO |
0.0329 USDT |
0.0325 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-03-08 |
0.0350 USDT |
6,796,944.4204 ZEREBRO |
0.0348 USDT |
0.0338 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-03-07 |
0.0354 USDT |
14,644,441.8009 ZEREBRO |
0.0365 USDT |
0.0332 USDT |
0.0346 USDT |
0.0360 USDT |
| 2025-03-06 |
0.0392 USDT |
2,215,674.5959 ZEREBRO |
0.0418 USDT |
0.0380 USDT |
0.0391 USDT |
0.0393 USDT |
| 2025-03-05 |
0.0396 USDT |
1,503,620.1491 ZEREBRO |
0.0399 USDT |
0.0370 USDT |
0.0390 USDT |
0.0438 USDT |
| 2025-03-04 |
0.0529 USDT |
4,020,774.7968 ZEREBRO |
0.0484 USDT |
0.0412 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-03-03 |
0.0504 USDT |
6,563,801.3772 ZEREBRO |
0.0497 USDT |
0.0471 USDT |
0.0497 USDT |
0.0515 USDT |
| 2025-03-02 |
0.0403 USDT |
4,611,475.8952 ZEREBRO |
0.0390 USDT |
0.0363 USDT |
0.0379 USDT |
0.0445 USDT |
| 2025-03-01 |
0.0428 USDT |
4,736,820.6577 ZEREBRO |
0.0473 USDT |
0.0375 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-02-28 |
0.0428 USDT |
4,833,166.1063 ZEREBRO |
0.0409 USDT |
0.0362 USDT |
0.0379 USDT |
0.0519 USDT |
| 2025-02-27 |
0.0416 USDT |
2,369,516.3068 ZEREBRO |
0.0407 USDT |
0.0402 USDT |
0.0421 USDT |
0.0416 USDT |
| 2025-02-26 |
0.0366 USDT |
4,459,029.6428 ZEREBRO |
0.0353 USDT |
0.0342 USDT |
0.0351 USDT |
0.0364 USDT |
| 2025-02-25 |
0.0321 USDT |
5,666,912.4743 ZEREBRO |
0.0282 USDT |
0.0267 USDT |
0.0282 USDT |
0.0368 USDT |
| 2025-02-24 |
0.0315 USDT |
1,518,962.5960 ZEREBRO |
0.0340 USDT |
0.0301 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-02-23 |
0.0364 USDT |
3,224,240.4952 ZEREBRO |
0.0396 USDT |
0.0322 USDT |
0.0335 USDT |
0.0328 USDT |
| 2025-02-22 |
0.0360 USDT |
3,322,910.7009 ZEREBRO |
0.0307 USDT |
0.0305 USDT |
0.0313 USDT |
0.0394 USDT |
| 2025-02-21 |
0.0348 USDT |
2,563,561.5133 ZEREBRO |
0.0348 USDT |
0.0331 USDT |
0.0339 USDT |
0.0366 USDT |
| 2025-02-20 |
0.0329 USDT |
3,033,712.3479 ZEREBRO |
0.0333 USDT |
0.0310 USDT |
0.0318 USDT |
0.0328 USDT |
| 2025-02-19 |
0.0332 USDT |
3,597,163.8528 ZEREBRO |
0.0332 USDT |
0.0325 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-02-18 |
0.0315 USDT |
3,960,065.6343 ZEREBRO |
0.0328 USDT |
0.0289 USDT |
0.0299 USDT |
0.0307 USDT |