Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0374 USDT |
12,850,906.4991 ZEREBRO |
0.0373 USDT |
0.0359 USDT |
0.0373 USDT |
0.0361 USDT |
| 2025-10-25 |
0.0350 USDT |
13,816,311.7340 ZEREBRO |
0.0351 USDT |
0.0337 USDT |
0.0347 USDT |
0.0370 USDT |
| 2025-10-24 |
0.0336 USDT |
2,608,149.7902 ZEREBRO |
0.0327 USDT |
0.0322 USDT |
0.0329 USDT |
0.0348 USDT |
| 2025-10-23 |
0.0309 USDT |
12,090,440.9196 ZEREBRO |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0315 USDT |
| 2025-10-22 |
0.0301 USDT |
17,633,240.9138 ZEREBRO |
0.0305 USDT |
0.0291 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-10-21 |
0.0387 USDT |
4,203,979.4487 ZEREBRO |
0.0400 USDT |
0.0376 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-10-20 |
0.0412 USDT |
7,403,542.1568 ZEREBRO |
0.0417 USDT |
0.0387 USDT |
0.0394 USDT |
0.0399 USDT |
| 2025-10-19 |
0.0382 USDT |
35,466,034.9707 ZEREBRO |
0.0359 USDT |
0.0349 USDT |
0.0360 USDT |
0.0423 USDT |
| 2025-10-18 |
0.0396 USDT |
3,261,891.1148 ZEREBRO |
0.0392 USDT |
0.0338 USDT |
0.0359 USDT |
0.0341 USDT |
| 2025-10-17 |
0.0411 USDT |
55,390,213.3382 ZEREBRO |
0.0406 USDT |
0.0382 USDT |
0.0403 USDT |
0.0410 USDT |
| 2025-10-16 |
0.0392 USDT |
12,407,471.7017 ZEREBRO |
0.0367 USDT |
0.0344 USDT |
0.0353 USDT |
0.0390 USDT |
| 2025-10-15 |
0.0408 USDT |
7,902,519.1914 ZEREBRO |
0.0403 USDT |
0.0368 USDT |
0.0390 USDT |
0.0416 USDT |
| 2025-10-14 |
0.0386 USDT |
13,800,298.6793 ZEREBRO |
0.0439 USDT |
0.0344 USDT |
0.0360 USDT |
0.0392 USDT |
| 2025-10-13 |
0.0427 USDT |
42,917,164.2490 ZEREBRO |
0.0321 USDT |
0.0320 USDT |
0.0347 USDT |
0.0409 USDT |
| 2025-10-12 |
0.0379 USDT |
18,039,668.2147 ZEREBRO |
0.0410 USDT |
0.0294 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-10-11 |
0.0132 USDT |
474,507.7018 ZEREBRO |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0131 USDT |
| 2025-10-10 |
0.0173 USDT |
191,494,177.0719 ZEREBRO |
0.0179 USDT |
0.0081 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-10-08 |
0.0188 USDT |
3,739,657.2765 ZEREBRO |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0199 USDT |
| 2025-10-07 |
0.0180 USDT |
182,989,807.8550 ZEREBRO |
0.0186 USDT |
0.0174 USDT |
0.0176 USDT |
0.0184 USDT |
| 2025-10-06 |
0.0186 USDT |
11,230,597.7710 ZEREBRO |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-10-05 |
0.0184 USDT |
105,519,881.7768 ZEREBRO |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-10-04 |
0.0181 USDT |
263,584.4339 ZEREBRO |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-10-03 |
0.0178 USDT |
29,346,515.1574 ZEREBRO |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-10-02 |
0.0177 USDT |
31,510,203.4933 ZEREBRO |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-10-01 |
0.0169 USDT |
21,506,148.6607 ZEREBRO |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-30 |
0.0173 USDT |
154,658.0327 ZEREBRO |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-29 |
0.0176 USDT |
109,418,639.5989 ZEREBRO |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-09-28 |
0.0175 USDT |
1,060,430.6786 ZEREBRO |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-09-27 |
0.0176 USDT |
35,737,299.7004 ZEREBRO |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-09-26 |
0.0174 USDT |
2,667,855.8650 ZEREBRO |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-09-25 |
0.0174 USDT |
11,257,166.4584 ZEREBRO |
0.0175 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-09-24 |
0.0181 USDT |
72,899,130.1626 ZEREBRO |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-09-23 |
0.0202 USDT |
3,282,910.5839 ZEREBRO |
0.0201 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-09-22 |
0.0186 USDT |
12,913,082.0377 ZEREBRO |
0.0201 USDT |
0.0165 USDT |
0.0185 USDT |
0.0193 USDT |
| 2025-09-21 |
0.0200 USDT |
1,248,861.8454 ZEREBRO |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-09-20 |
0.0200 USDT |
1,979,514.8948 ZEREBRO |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-09-19 |
0.0205 USDT |
61,610,595.7851 ZEREBRO |
0.0213 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-09-18 |
0.0214 USDT |
1,680,362.7052 ZEREBRO |
0.0218 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-09-17 |
0.0204 USDT |
1,775,700.3143 ZEREBRO |
0.0216 USDT |
0.0191 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-09-16 |
0.0210 USDT |
1,370,752.2155 ZEREBRO |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-09-15 |
0.0207 USDT |
10,096,774.5726 ZEREBRO |
0.0213 USDT |
0.0191 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-09-14 |
0.0233 USDT |
14,294,647.7580 ZEREBRO |
0.0244 USDT |
0.0205 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-13 |
0.0229 USDT |
71,581,024.7631 ZEREBRO |
0.0232 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-09-12 |
0.0214 USDT |
7,163,039.2813 ZEREBRO |
0.0216 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-09-11 |
0.0217 USDT |
58,777,138.4253 ZEREBRO |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-10 |
0.0215 USDT |
28,838,686.9715 ZEREBRO |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0216 USDT |
| 2025-09-09 |
0.0225 USDT |
61,067,979.0662 ZEREBRO |
0.0218 USDT |
0.0209 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-09-08 |
0.0213 USDT |
62,886,301.9652 ZEREBRO |
0.0218 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-09-07 |
0.0197 USDT |
1,639,535.3266 ZEREBRO |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-06 |
0.0194 USDT |
6,867,149.4497 ZEREBRO |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |