Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0255 USDT |
1,590,002.4893 ZEREBRO |
0.0264 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-08-23 |
0.0262 USDT |
35,853,426.1507 ZEREBRO |
0.0269 USDT |
0.0256 USDT |
0.0261 USDT |
0.0262 USDT |
| 2025-08-22 |
0.0241 USDT |
3,869,950.1514 ZEREBRO |
0.0245 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-21 |
0.0276 USDT |
7,059,443.1271 ZEREBRO |
0.0271 USDT |
0.0251 USDT |
0.0269 USDT |
0.0255 USDT |
| 2025-08-20 |
0.0263 USDT |
2,139,009.2423 ZEREBRO |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-08-19 |
0.0271 USDT |
3,412,187.3893 ZEREBRO |
0.0273 USDT |
0.0267 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-08-18 |
0.0271 USDT |
11,590,769.6602 ZEREBRO |
0.0278 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-08-17 |
0.0278 USDT |
1,505,517.7697 ZEREBRO |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-08-16 |
0.0273 USDT |
5,563,649.7806 ZEREBRO |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2025-08-15 |
0.0269 USDT |
7,157,562.9637 ZEREBRO |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-08-14 |
0.0289 USDT |
4,110,281.8748 ZEREBRO |
0.0292 USDT |
0.0279 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-08-13 |
0.0290 USDT |
1,675,126.1821 ZEREBRO |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-08-12 |
0.0279 USDT |
3,168,726.2557 ZEREBRO |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0280 USDT |
| 2025-08-11 |
0.0303 USDT |
14,539,015.1331 ZEREBRO |
0.0311 USDT |
0.0285 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-08-10 |
0.0283 USDT |
3,959,156.8228 ZEREBRO |
0.0289 USDT |
0.0275 USDT |
0.0278 USDT |
0.0286 USDT |
| 2025-08-09 |
0.0293 USDT |
3,057,379.7764 ZEREBRO |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-08-08 |
0.0289 USDT |
3,143,443.3393 ZEREBRO |
0.0291 USDT |
0.0284 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-08-07 |
0.0285 USDT |
2,008,909.4802 ZEREBRO |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-08-06 |
0.0285 USDT |
4,876,005.5798 ZEREBRO |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0282 USDT |
| 2025-08-05 |
0.0276 USDT |
5,478,134.8655 ZEREBRO |
0.0279 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-08-04 |
0.0269 USDT |
1,080,060.0306 ZEREBRO |
0.0270 USDT |
0.0265 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-08-03 |
0.0259 USDT |
5,725,436.5451 ZEREBRO |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0265 USDT |
| 2025-08-02 |
0.0259 USDT |
6,546,883.3956 ZEREBRO |
0.0263 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-08-01 |
0.0263 USDT |
7,918,443.6016 ZEREBRO |
0.0259 USDT |
0.0252 USDT |
0.0259 USDT |
0.0269 USDT |
| 2025-07-31 |
0.0269 USDT |
4,973,694.0058 ZEREBRO |
0.0270 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-07-30 |
0.0267 USDT |
7,312,403.5516 ZEREBRO |
0.0279 USDT |
0.0256 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-07-29 |
0.0275 USDT |
4,676,859.7594 ZEREBRO |
0.0269 USDT |
0.0261 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-07-28 |
0.0283 USDT |
11,394,590.1885 ZEREBRO |
0.0296 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-07-27 |
0.0291 USDT |
384,431.1638 ZEREBRO |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-07-26 |
0.0298 USDT |
1,426,483.2722 ZEREBRO |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0300 USDT |
| 2025-07-25 |
0.0281 USDT |
13,975,609.9202 ZEREBRO |
0.0284 USDT |
0.0273 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-07-24 |
0.0283 USDT |
7,918,224.5699 ZEREBRO |
0.0291 USDT |
0.0269 USDT |
0.0280 USDT |
0.0295 USDT |
| 2025-07-23 |
0.0305 USDT |
10,943,238.0551 ZEREBRO |
0.0320 USDT |
0.0286 USDT |
0.0295 USDT |
0.0297 USDT |
| 2025-07-22 |
0.0319 USDT |
28,365,156.1797 ZEREBRO |
0.0334 USDT |
0.0307 USDT |
0.0316 USDT |
0.0319 USDT |
| 2025-07-21 |
0.0320 USDT |
9,547,867.3030 ZEREBRO |
0.0315 USDT |
0.0307 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-07-20 |
0.0320 USDT |
3,532,439.3302 ZEREBRO |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0322 USDT |
| 2025-07-19 |
0.0305 USDT |
4,256,445.8152 ZEREBRO |
0.0317 USDT |
0.0298 USDT |
0.0302 USDT |
0.0306 USDT |
| 2025-07-18 |
0.0332 USDT |
4,195,676.9060 ZEREBRO |
0.0325 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-07-17 |
0.0334 USDT |
3,276,903.7377 ZEREBRO |
0.0332 USDT |
0.0319 USDT |
0.0326 USDT |
0.0337 USDT |
| 2025-07-16 |
0.0333 USDT |
4,377,300.0525 ZEREBRO |
0.0332 USDT |
0.0326 USDT |
0.0330 USDT |
0.0337 USDT |
| 2025-07-15 |
0.0314 USDT |
11,051,698.7455 ZEREBRO |
0.0320 USDT |
0.0302 USDT |
0.0310 USDT |
0.0327 USDT |
| 2025-07-14 |
0.0332 USDT |
13,962,359.3803 ZEREBRO |
0.0321 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-07-13 |
0.0326 USDT |
3,989,493.8618 ZEREBRO |
0.0319 USDT |
0.0309 USDT |
0.0314 USDT |
0.0330 USDT |
| 2025-07-12 |
0.0317 USDT |
698,534.9171 ZEREBRO |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-07-11 |
0.0336 USDT |
9,360,064.3433 ZEREBRO |
0.0325 USDT |
0.0322 USDT |
0.0327 USDT |
0.0338 USDT |
| 2025-07-10 |
0.0345 USDT |
14,692,309.8445 ZEREBRO |
0.0343 USDT |
0.0305 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-07-09 |
0.0265 USDT |
416,828.0865 ZEREBRO |
0.0263 USDT |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-07-08 |
0.0260 USDT |
775,336.9005 ZEREBRO |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-07-07 |
0.0268 USDT |
5,436,116.7582 ZEREBRO |
0.0270 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-07-06 |
0.0259 USDT |
49,963.9640 ZEREBRO |
0.0261 USDT |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |