Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0386 USDT |
13,800,298.6793 ZEREBRO |
0.0439 USDT |
0.0344 USDT |
0.0360 USDT |
0.0392 USDT |
| 2025-10-13 |
0.0427 USDT |
42,917,164.2490 ZEREBRO |
0.0321 USDT |
0.0320 USDT |
0.0347 USDT |
0.0409 USDT |
| 2025-10-12 |
0.0379 USDT |
18,039,668.2147 ZEREBRO |
0.0410 USDT |
0.0294 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-10-11 |
0.0132 USDT |
474,507.7018 ZEREBRO |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0131 USDT |
| 2025-10-10 |
0.0173 USDT |
191,494,177.0719 ZEREBRO |
0.0179 USDT |
0.0081 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-10-08 |
0.0188 USDT |
3,739,657.2765 ZEREBRO |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0199 USDT |
| 2025-10-07 |
0.0180 USDT |
182,989,807.8550 ZEREBRO |
0.0186 USDT |
0.0174 USDT |
0.0176 USDT |
0.0184 USDT |
| 2025-10-06 |
0.0186 USDT |
11,230,597.7710 ZEREBRO |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-10-05 |
0.0184 USDT |
105,519,881.7768 ZEREBRO |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-10-04 |
0.0181 USDT |
263,584.4339 ZEREBRO |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-10-03 |
0.0178 USDT |
29,346,515.1574 ZEREBRO |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-10-02 |
0.0177 USDT |
31,510,203.4933 ZEREBRO |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-10-01 |
0.0169 USDT |
21,506,148.6607 ZEREBRO |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-30 |
0.0173 USDT |
154,658.0327 ZEREBRO |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-29 |
0.0176 USDT |
109,418,639.5989 ZEREBRO |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-09-28 |
0.0175 USDT |
1,060,430.6786 ZEREBRO |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-09-27 |
0.0176 USDT |
35,737,299.7004 ZEREBRO |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-09-26 |
0.0174 USDT |
2,667,855.8650 ZEREBRO |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-09-25 |
0.0174 USDT |
11,257,166.4584 ZEREBRO |
0.0175 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-09-24 |
0.0181 USDT |
72,899,130.1626 ZEREBRO |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-09-23 |
0.0202 USDT |
3,282,910.5839 ZEREBRO |
0.0201 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-09-22 |
0.0186 USDT |
12,913,082.0377 ZEREBRO |
0.0201 USDT |
0.0165 USDT |
0.0185 USDT |
0.0193 USDT |
| 2025-09-21 |
0.0200 USDT |
1,248,861.8454 ZEREBRO |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-09-20 |
0.0200 USDT |
1,979,514.8948 ZEREBRO |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-09-19 |
0.0205 USDT |
61,610,595.7851 ZEREBRO |
0.0213 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-09-18 |
0.0214 USDT |
1,680,362.7052 ZEREBRO |
0.0218 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-09-17 |
0.0204 USDT |
1,775,700.3143 ZEREBRO |
0.0216 USDT |
0.0191 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-09-16 |
0.0210 USDT |
1,370,752.2155 ZEREBRO |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-09-15 |
0.0207 USDT |
10,096,774.5726 ZEREBRO |
0.0213 USDT |
0.0191 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-09-14 |
0.0233 USDT |
14,294,647.7580 ZEREBRO |
0.0244 USDT |
0.0205 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-13 |
0.0229 USDT |
71,581,024.7631 ZEREBRO |
0.0232 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-09-12 |
0.0214 USDT |
7,163,039.2813 ZEREBRO |
0.0216 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-09-11 |
0.0217 USDT |
58,777,138.4253 ZEREBRO |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-10 |
0.0215 USDT |
28,838,686.9715 ZEREBRO |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0216 USDT |
| 2025-09-09 |
0.0225 USDT |
61,067,979.0662 ZEREBRO |
0.0218 USDT |
0.0209 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-09-08 |
0.0213 USDT |
62,886,301.9652 ZEREBRO |
0.0218 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-09-07 |
0.0197 USDT |
1,639,535.3266 ZEREBRO |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-06 |
0.0194 USDT |
6,867,149.4497 ZEREBRO |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-09-05 |
0.0190 USDT |
44,643,493.9040 ZEREBRO |
0.0194 USDT |
0.0181 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-09-04 |
0.0207 USDT |
594,744.2677 ZEREBRO |
0.0209 USDT |
0.0200 USDT |
0.0208 USDT |
0.0201 USDT |
| 2025-09-03 |
0.0208 USDT |
85,643.8709 ZEREBRO |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-09-02 |
0.0202 USDT |
163,338.9162 ZEREBRO |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-01 |
0.0205 USDT |
4,555,899.3465 ZEREBRO |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-08-31 |
0.0236 USDT |
1,808,877.1723 ZEREBRO |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-30 |
0.0231 USDT |
1,573,936.3922 ZEREBRO |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0233 USDT |
| 2025-08-29 |
0.0232 USDT |
11,570,654.2544 ZEREBRO |
0.0240 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-08-28 |
0.0236 USDT |
3,769,047.8881 ZEREBRO |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-08-27 |
0.0236 USDT |
3,805,888.5406 ZEREBRO |
0.0238 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-08-26 |
0.0230 USDT |
1,639,174.6033 ZEREBRO |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-08-25 |
0.0248 USDT |
2,255,415.7240 ZEREBRO |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |