Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0479 USDT |
43,634,751.1914 ZEREBRO |
0.0474 USDT |
0.0460 USDT |
0.0480 USDT |
0.0472 USDT |
| 2025-05-15 |
0.0540 USDT |
24,960,635.5157 ZEREBRO |
0.0571 USDT |
0.0499 USDT |
0.0528 USDT |
0.0526 USDT |
| 2025-05-14 |
0.0570 USDT |
31,752,019.8309 ZEREBRO |
0.0581 USDT |
0.0531 USDT |
0.0564 USDT |
0.0573 USDT |
| 2025-05-13 |
0.0490 USDT |
50,368,332.9176 ZEREBRO |
0.0522 USDT |
0.0437 USDT |
0.0463 USDT |
0.0529 USDT |
| 2025-05-12 |
0.0530 USDT |
96,965,667.3258 ZEREBRO |
0.0493 USDT |
0.0474 USDT |
0.0497 USDT |
0.0499 USDT |
| 2025-05-11 |
0.0461 USDT |
74,478,833.3676 ZEREBRO |
0.0457 USDT |
0.0431 USDT |
0.0454 USDT |
0.0529 USDT |
| 2025-05-10 |
0.0449 USDT |
10,471,077.5265 ZEREBRO |
0.0479 USDT |
0.0415 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-05-09 |
0.0473 USDT |
15,797,340.4765 ZEREBRO |
0.0471 USDT |
0.0449 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-05-08 |
0.0380 USDT |
44,507,478.2182 ZEREBRO |
0.0363 USDT |
0.0351 USDT |
0.0372 USDT |
0.0400 USDT |
| 2025-05-07 |
0.0370 USDT |
63,118,738.3571 ZEREBRO |
0.0402 USDT |
0.0322 USDT |
0.0358 USDT |
0.0369 USDT |
| 2025-05-06 |
0.0404 USDT |
2,775,244.7720 ZEREBRO |
0.0409 USDT |
0.0396 USDT |
0.0409 USDT |
0.0404 USDT |
| 2025-05-05 |
0.0433 USDT |
28,343,330.1130 ZEREBRO |
0.0430 USDT |
0.0421 USDT |
0.0434 USDT |
0.0427 USDT |
| 2025-05-04 |
0.0439 USDT |
30,584,679.4564 ZEREBRO |
0.0467 USDT |
0.0406 USDT |
0.0423 USDT |
0.0424 USDT |
| 2025-05-03 |
0.0490 USDT |
26,647,465.0676 ZEREBRO |
0.0505 USDT |
0.0461 USDT |
0.0478 USDT |
0.0489 USDT |
| 2025-05-02 |
0.0502 USDT |
51,301,602.4421 ZEREBRO |
0.0510 USDT |
0.0452 USDT |
0.0471 USDT |
0.0512 USDT |
| 2025-05-01 |
0.0478 USDT |
7,725,073.1670 ZEREBRO |
0.0487 USDT |
0.0453 USDT |
0.0475 USDT |
0.0474 USDT |
| 2025-04-30 |
0.0450 USDT |
3,675,398.2732 ZEREBRO |
0.0439 USDT |
0.0435 USDT |
0.0455 USDT |
0.0452 USDT |
| 2025-04-29 |
0.0560 USDT |
5,445,904.6791 ZEREBRO |
0.0600 USDT |
0.0527 USDT |
0.0541 USDT |
0.0542 USDT |
| 2025-04-28 |
0.0563 USDT |
47,348,245.1975 ZEREBRO |
0.0452 USDT |
0.0428 USDT |
0.0466 USDT |
0.0610 USDT |
| 2025-04-27 |
0.0454 USDT |
15,912,968.0825 ZEREBRO |
0.0477 USDT |
0.0426 USDT |
0.0441 USDT |
0.0459 USDT |
| 2025-04-26 |
0.0506 USDT |
10,801,908.2374 ZEREBRO |
0.0514 USDT |
0.0456 USDT |
0.0476 USDT |
0.0487 USDT |
| 2025-04-25 |
0.0801 USDT |
16,318,036.8895 ZEREBRO |
0.0773 USDT |
0.0709 USDT |
0.0771 USDT |
0.0738 USDT |
| 2025-04-24 |
0.0721 USDT |
23,681,914.8933 ZEREBRO |
0.0773 USDT |
0.0662 USDT |
0.0699 USDT |
0.0728 USDT |
| 2025-04-23 |
0.0701 USDT |
41,879,736.1272 ZEREBRO |
0.0516 USDT |
0.0509 USDT |
0.0650 USDT |
0.0763 USDT |
| 2025-04-22 |
0.0281 USDT |
98,274,693.6957 ZEREBRO |
0.0245 USDT |
0.0239 USDT |
0.0249 USDT |
0.0286 USDT |
| 2025-04-21 |
0.0221 USDT |
66,514,717.3047 ZEREBRO |
0.0207 USDT |
0.0206 USDT |
0.0213 USDT |
0.0230 USDT |
| 2025-04-20 |
0.0205 USDT |
29,945,455.2987 ZEREBRO |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-04-19 |
0.0196 USDT |
776,305.7348 ZEREBRO |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-04-18 |
0.0200 USDT |
2,178,209.3518 ZEREBRO |
0.0201 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-04-17 |
0.0200 USDT |
32,167,095.2785 ZEREBRO |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-04-16 |
0.0193 USDT |
98,150,196.6511 ZEREBRO |
0.0190 USDT |
0.0180 USDT |
0.0188 USDT |
0.0202 USDT |
| 2025-04-15 |
0.0203 USDT |
40,975,374.5264 ZEREBRO |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-14 |
0.0212 USDT |
27,754,955.5431 ZEREBRO |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-04-13 |
0.0231 USDT |
59,175,792.7143 ZEREBRO |
0.0239 USDT |
0.0208 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-04-12 |
0.0229 USDT |
6,649,220.8081 ZEREBRO |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-04-11 |
0.0220 USDT |
16,388,350.7849 ZEREBRO |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-04-10 |
0.0224 USDT |
110,304,231.8036 ZEREBRO |
0.0230 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-04-09 |
0.0197 USDT |
153,636,726.1293 ZEREBRO |
0.0193 USDT |
0.0187 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-04-08 |
0.0206 USDT |
133,523,794.7705 ZEREBRO |
0.0214 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-04-07 |
0.0213 USDT |
84,718,929.4172 ZEREBRO |
0.0218 USDT |
0.0192 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-04-06 |
0.0238 USDT |
8,781,121.8599 ZEREBRO |
0.0246 USDT |
0.0232 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-04-05 |
0.0250 USDT |
3,598,337.4537 ZEREBRO |
0.0252 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-04-04 |
0.0244 USDT |
81,761,103.6829 ZEREBRO |
0.0255 USDT |
0.0230 USDT |
0.0239 USDT |
0.0250 USDT |
| 2025-04-03 |
0.0245 USDT |
89,696,502.8234 ZEREBRO |
0.0267 USDT |
0.0231 USDT |
0.0237 USDT |
0.0250 USDT |
| 2025-04-02 |
0.0276 USDT |
30,778,594.2384 ZEREBRO |
0.0294 USDT |
0.0265 USDT |
0.0269 USDT |
0.0276 USDT |
| 2025-04-01 |
0.0293 USDT |
21,889,526.0879 ZEREBRO |
0.0287 USDT |
0.0280 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-03-31 |
0.0289 USDT |
35,041,228.9318 ZEREBRO |
0.0299 USDT |
0.0278 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-03-30 |
0.0303 USDT |
7,683,051.3333 ZEREBRO |
0.0298 USDT |
0.0293 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-03-29 |
0.0339 USDT |
3,292,627.3097 ZEREBRO |
0.0342 USDT |
0.0328 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-03-28 |
0.0349 USDT |
1,465,142.9944 ZEREBRO |
0.0353 USDT |
0.0346 USDT |
0.0353 USDT |
0.0351 USDT |