Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0269 USDT |
388,294.0771 ZEREBRO |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-07-04 |
0.0272 USDT |
991,414.7670 ZEREBRO |
0.0284 USDT |
0.0256 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-07-03 |
0.0297 USDT |
5,333,617.8413 ZEREBRO |
0.0295 USDT |
0.0281 USDT |
0.0289 USDT |
0.0281 USDT |
| 2025-07-02 |
0.0279 USDT |
1,571,211.9106 ZEREBRO |
0.0273 USDT |
0.0267 USDT |
0.0274 USDT |
0.0288 USDT |
| 2025-07-01 |
0.0293 USDT |
2,274,205.8552 ZEREBRO |
0.0304 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-06-30 |
0.0307 USDT |
2,424,596.5246 ZEREBRO |
0.0312 USDT |
0.0298 USDT |
0.0303 USDT |
0.0308 USDT |
| 2025-06-29 |
0.0293 USDT |
729,179.8736 ZEREBRO |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-06-28 |
0.0285 USDT |
1,219,627.0349 ZEREBRO |
0.0282 USDT |
0.0278 USDT |
0.0280 USDT |
0.0295 USDT |
| 2025-06-27 |
0.0277 USDT |
744,954.9246 ZEREBRO |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-06-26 |
0.0283 USDT |
1,403,093.5480 ZEREBRO |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-06-25 |
0.0293 USDT |
1,888,739.7606 ZEREBRO |
0.0294 USDT |
0.0285 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-06-24 |
0.0291 USDT |
4,966,565.6668 ZEREBRO |
0.0295 USDT |
0.0283 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-06-23 |
0.0265 USDT |
6,594,788.6299 ZEREBRO |
0.0271 USDT |
0.0258 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-06-22 |
0.0263 USDT |
8,653,051.0285 ZEREBRO |
0.0282 USDT |
0.0247 USDT |
0.0252 USDT |
0.0263 USDT |
| 2025-06-21 |
0.0295 USDT |
3,516,540.7670 ZEREBRO |
0.0293 USDT |
0.0284 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-06-20 |
0.0279 USDT |
193,613.0971 ZEREBRO |
0.0282 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-06-19 |
0.0290 USDT |
1,443,144.6294 ZEREBRO |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-06-18 |
0.0293 USDT |
1,704,950.6324 ZEREBRO |
0.0313 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-06-17 |
0.0291 USDT |
1,161,131.7680 ZEREBRO |
0.0291 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-06-16 |
0.0292 USDT |
1,276,363.6047 ZEREBRO |
0.0284 USDT |
0.0280 USDT |
0.0285 USDT |
0.0300 USDT |
| 2025-06-15 |
0.0281 USDT |
670,889.2404 ZEREBRO |
0.0279 USDT |
0.0277 USDT |
0.0278 USDT |
0.0283 USDT |
| 2025-06-14 |
0.0281 USDT |
1,838,163.8852 ZEREBRO |
0.0285 USDT |
0.0271 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-06-13 |
0.0262 USDT |
5,299,495.1198 ZEREBRO |
0.0265 USDT |
0.0243 USDT |
0.0265 USDT |
0.0280 USDT |
| 2025-06-12 |
0.0299 USDT |
1,551,873.9524 ZEREBRO |
0.0306 USDT |
0.0292 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-06-11 |
0.0325 USDT |
2,428,912.8198 ZEREBRO |
0.0331 USDT |
0.0320 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-06-10 |
0.0328 USDT |
1,166,546.5390 ZEREBRO |
0.0332 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-06-09 |
0.0316 USDT |
1,201,295.3466 ZEREBRO |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0326 USDT |
| 2025-06-08 |
0.0297 USDT |
928,738.6952 ZEREBRO |
0.0296 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-06-07 |
0.0314 USDT |
2,676,288.2833 ZEREBRO |
0.0300 USDT |
0.0298 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-06-06 |
0.0305 USDT |
7,876,926.4902 ZEREBRO |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-06-05 |
0.0312 USDT |
18,107,158.8761 ZEREBRO |
0.0305 USDT |
0.0303 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-06-04 |
0.0330 USDT |
37,643,475.9524 ZEREBRO |
0.0330 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-06-03 |
0.0338 USDT |
82,080,794.5286 ZEREBRO |
0.0326 USDT |
0.0324 USDT |
0.0332 USDT |
0.0337 USDT |
| 2025-06-02 |
0.0327 USDT |
57,585,893.3587 ZEREBRO |
0.0369 USDT |
0.0307 USDT |
0.0318 USDT |
0.0331 USDT |
| 2025-06-01 |
0.0309 USDT |
39,714,611.7198 ZEREBRO |
0.0304 USDT |
0.0290 USDT |
0.0298 USDT |
0.0378 USDT |
| 2025-05-31 |
0.0289 USDT |
18,536,767.6220 ZEREBRO |
0.0294 USDT |
0.0282 USDT |
0.0289 USDT |
0.0296 USDT |
| 2025-05-30 |
0.0341 USDT |
19,611,540.3233 ZEREBRO |
0.0365 USDT |
0.0325 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-05-29 |
0.0384 USDT |
23,203,161.7671 ZEREBRO |
0.0381 USDT |
0.0373 USDT |
0.0381 USDT |
0.0388 USDT |
| 2025-05-28 |
0.0393 USDT |
30,966,117.3021 ZEREBRO |
0.0402 USDT |
0.0381 USDT |
0.0388 USDT |
0.0382 USDT |
| 2025-05-27 |
0.0388 USDT |
37,181,999.1522 ZEREBRO |
0.0383 USDT |
0.0368 USDT |
0.0378 USDT |
0.0392 USDT |
| 2025-05-26 |
0.0397 USDT |
37,612,658.8644 ZEREBRO |
0.0399 USDT |
0.0380 USDT |
0.0391 USDT |
0.0383 USDT |
| 2025-05-25 |
0.0391 USDT |
30,006,085.1373 ZEREBRO |
0.0415 USDT |
0.0365 USDT |
0.0376 USDT |
0.0366 USDT |
| 2025-05-24 |
0.0383 USDT |
24,077,512.0651 ZEREBRO |
0.0383 USDT |
0.0372 USDT |
0.0381 USDT |
0.0375 USDT |
| 2025-05-23 |
0.0422 USDT |
62,974,287.2760 ZEREBRO |
0.0444 USDT |
0.0393 USDT |
0.0409 USDT |
0.0414 USDT |
| 2025-05-22 |
0.0427 USDT |
14,500,322.4504 ZEREBRO |
0.0422 USDT |
0.0418 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-05-21 |
0.0404 USDT |
17,027,277.3513 ZEREBRO |
0.0394 USDT |
0.0384 USDT |
0.0397 USDT |
0.0418 USDT |
| 2025-05-20 |
0.0468 USDT |
29,476,485.4455 ZEREBRO |
0.0465 USDT |
0.0450 USDT |
0.0464 USDT |
0.0457 USDT |
| 2025-05-19 |
0.0463 USDT |
36,296,216.9916 ZEREBRO |
0.0496 USDT |
0.0434 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-05-18 |
0.0461 USDT |
20,191,954.8792 ZEREBRO |
0.0419 USDT |
0.0417 USDT |
0.0423 USDT |
0.0484 USDT |
| 2025-05-17 |
0.0434 USDT |
19,771,531.0627 ZEREBRO |
0.0454 USDT |
0.0417 USDT |
0.0426 USDT |
0.0425 USDT |