Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0381 USDT |
59,589,235.3576 ZEREBRO |
0.0389 USDT |
0.0362 USDT |
0.0369 USDT |
0.0371 USDT |
| 2025-12-03 |
0.0350 USDT |
19,281,469.0963 ZEREBRO |
0.0336 USDT |
0.0332 USDT |
0.0347 USDT |
0.0361 USDT |
| 2025-12-02 |
0.0306 USDT |
41,574,886.2239 ZEREBRO |
0.0301 USDT |
0.0279 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-12-01 |
0.0234 USDT |
21,260,387.6374 ZEREBRO |
0.0247 USDT |
0.0224 USDT |
0.0231 USDT |
0.0235 USDT |
| 2025-11-30 |
0.0243 USDT |
14,476,046.1564 ZEREBRO |
0.0246 USDT |
0.0237 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-11-29 |
0.0243 USDT |
9,461,136.3982 ZEREBRO |
0.0245 USDT |
0.0232 USDT |
0.0235 USDT |
0.0246 USDT |
| 2025-11-28 |
0.0249 USDT |
71,279,446.4621 ZEREBRO |
0.0252 USDT |
0.0240 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-11-27 |
0.0252 USDT |
5,210,565.8678 ZEREBRO |
0.0248 USDT |
0.0242 USDT |
0.0245 USDT |
0.0252 USDT |
| 2025-11-26 |
0.0243 USDT |
92,095,956.2992 ZEREBRO |
0.0245 USDT |
0.0233 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-11-25 |
0.0248 USDT |
7,583,847.9149 ZEREBRO |
0.0255 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-24 |
0.0236 USDT |
26,480,854.9872 ZEREBRO |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0235 USDT |
| 2025-11-23 |
0.0234 USDT |
1,758,113.2307 ZEREBRO |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-11-22 |
0.0231 USDT |
1,657,537.7217 ZEREBRO |
0.0235 USDT |
0.0226 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-11-21 |
0.0248 USDT |
443,786.6183 ZEREBRO |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-11-20 |
0.0253 USDT |
8,194,497.3157 ZEREBRO |
0.0270 USDT |
0.0240 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-11-19 |
0.0270 USDT |
42,022,876.1976 ZEREBRO |
0.0271 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-11-18 |
0.0289 USDT |
10,629,725.1386 ZEREBRO |
0.0303 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-11-17 |
0.0277 USDT |
6,631,745.3939 ZEREBRO |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-11-16 |
0.0294 USDT |
28,377,863.7521 ZEREBRO |
0.0311 USDT |
0.0278 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-11-15 |
0.0334 USDT |
24,359,173.0357 ZEREBRO |
0.0326 USDT |
0.0324 USDT |
0.0331 USDT |
0.0389 USDT |
| 2025-11-14 |
0.0341 USDT |
3,924,588.3005 ZEREBRO |
0.0347 USDT |
0.0331 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-11-13 |
0.0339 USDT |
3,275,860.4516 ZEREBRO |
0.0339 USDT |
0.0333 USDT |
0.0341 USDT |
0.0346 USDT |
| 2025-11-12 |
0.0322 USDT |
27,163,230.0820 ZEREBRO |
0.0333 USDT |
0.0304 USDT |
0.0314 USDT |
0.0338 USDT |
| 2025-11-11 |
0.0337 USDT |
24,020,121.9953 ZEREBRO |
0.0364 USDT |
0.0318 USDT |
0.0322 USDT |
0.0319 USDT |
| 2025-11-10 |
0.0421 USDT |
2,136,407.2325 ZEREBRO |
0.0426 USDT |
0.0401 USDT |
0.0408 USDT |
0.0402 USDT |
| 2025-11-09 |
0.0441 USDT |
1,672,644.2082 ZEREBRO |
0.0442 USDT |
0.0437 USDT |
0.0442 USDT |
0.0443 USDT |
| 2025-11-08 |
0.0465 USDT |
729,759.2286 ZEREBRO |
0.0466 USDT |
0.0454 USDT |
0.0462 USDT |
0.0459 USDT |
| 2025-11-07 |
0.0454 USDT |
20,245,082.9914 ZEREBRO |
0.0453 USDT |
0.0405 USDT |
0.0438 USDT |
0.0468 USDT |
| 2025-11-06 |
0.0455 USDT |
8,792,132.8132 ZEREBRO |
0.0470 USDT |
0.0442 USDT |
0.0448 USDT |
0.0453 USDT |
| 2025-11-05 |
0.0478 USDT |
24,411,978.5423 ZEREBRO |
0.0491 USDT |
0.0453 USDT |
0.0474 USDT |
0.0468 USDT |
| 2025-11-03 |
0.0416 USDT |
38,941,237.5313 ZEREBRO |
0.0419 USDT |
0.0390 USDT |
0.0407 USDT |
0.0447 USDT |
| 2025-11-02 |
0.0413 USDT |
10,809,118.9427 ZEREBRO |
0.0426 USDT |
0.0405 USDT |
0.0415 USDT |
0.0422 USDT |
| 2025-11-01 |
0.0449 USDT |
5,180,620.0088 ZEREBRO |
0.0456 USDT |
0.0429 USDT |
0.0446 USDT |
0.0451 USDT |
| 2025-10-31 |
0.0377 USDT |
14,745,557.0039 ZEREBRO |
0.0363 USDT |
0.0359 USDT |
0.0370 USDT |
0.0387 USDT |
| 2025-10-30 |
0.0337 USDT |
5,889,916.3978 ZEREBRO |
0.0343 USDT |
0.0327 USDT |
0.0331 USDT |
0.0349 USDT |
| 2025-10-29 |
0.0330 USDT |
15,174,687.4658 ZEREBRO |
0.0337 USDT |
0.0323 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-10-28 |
0.0336 USDT |
12,910,638.8718 ZEREBRO |
0.0334 USDT |
0.0326 USDT |
0.0334 USDT |
0.0345 USDT |
| 2025-10-27 |
0.0363 USDT |
7,519,752.0122 ZEREBRO |
0.0361 USDT |
0.0350 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-10-26 |
0.0374 USDT |
12,850,906.4991 ZEREBRO |
0.0373 USDT |
0.0359 USDT |
0.0373 USDT |
0.0361 USDT |
| 2025-10-25 |
0.0350 USDT |
13,816,311.7340 ZEREBRO |
0.0351 USDT |
0.0337 USDT |
0.0347 USDT |
0.0370 USDT |
| 2025-10-24 |
0.0336 USDT |
2,608,149.7902 ZEREBRO |
0.0327 USDT |
0.0322 USDT |
0.0329 USDT |
0.0348 USDT |
| 2025-10-23 |
0.0309 USDT |
12,090,440.9196 ZEREBRO |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0315 USDT |
| 2025-10-22 |
0.0301 USDT |
17,633,240.9138 ZEREBRO |
0.0305 USDT |
0.0291 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-10-21 |
0.0387 USDT |
4,203,979.4487 ZEREBRO |
0.0400 USDT |
0.0376 USDT |
0.0392 USDT |
0.0393 USDT |
| 2025-10-20 |
0.0412 USDT |
7,403,542.1568 ZEREBRO |
0.0417 USDT |
0.0387 USDT |
0.0394 USDT |
0.0399 USDT |
| 2025-10-19 |
0.0382 USDT |
35,466,034.9707 ZEREBRO |
0.0359 USDT |
0.0349 USDT |
0.0360 USDT |
0.0423 USDT |
| 2025-10-18 |
0.0396 USDT |
3,261,891.1148 ZEREBRO |
0.0392 USDT |
0.0338 USDT |
0.0359 USDT |
0.0341 USDT |
| 2025-10-17 |
0.0411 USDT |
55,390,213.3382 ZEREBRO |
0.0406 USDT |
0.0382 USDT |
0.0403 USDT |
0.0410 USDT |
| 2025-10-16 |
0.0392 USDT |
12,407,471.7017 ZEREBRO |
0.0367 USDT |
0.0344 USDT |
0.0353 USDT |
0.0390 USDT |
| 2025-10-15 |
0.0408 USDT |
7,902,519.1914 ZEREBRO |
0.0403 USDT |
0.0368 USDT |
0.0390 USDT |
0.0416 USDT |