Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
5,926.8865 USDT |
1,388.9510 YFI |
6,088.3300 USDT |
5,745.2700 USDT |
5,793.1300 USDT |
5,879.4000 USDT |
| 2025-08-09 |
5,664.7932 USDT |
391.4242 YFI |
5,591.5400 USDT |
5,584.6400 USDT |
5,613.1100 USDT |
5,716.5600 USDT |
| 2025-08-08 |
5,550.3767 USDT |
1,503.4758 YFI |
5,479.2600 USDT |
5,388.2000 USDT |
5,492.3500 USDT |
5,642.9400 USDT |
| 2025-08-07 |
5,324.4219 USDT |
619.3563 YFI |
5,249.4500 USDT |
5,211.7100 USDT |
5,237.7500 USDT |
5,426.3800 USDT |
| 2025-08-06 |
5,209.1077 USDT |
481.5420 YFI |
5,207.1300 USDT |
5,129.9300 USDT |
5,150.0300 USDT |
5,290.4800 USDT |
| 2025-08-05 |
5,268.7942 USDT |
623.7838 YFI |
5,352.6900 USDT |
5,156.9900 USDT |
5,208.2400 USDT |
5,182.3600 USDT |
| 2025-08-04 |
5,224.1943 USDT |
551.4569 YFI |
5,120.8200 USDT |
5,113.2900 USDT |
5,179.5500 USDT |
5,311.8500 USDT |
| 2025-08-03 |
5,066.3607 USDT |
374.6892 YFI |
5,014.5200 USDT |
4,969.9600 USDT |
5,041.2300 USDT |
5,105.2700 USDT |
| 2025-08-02 |
5,066.9686 USDT |
619.8491 YFI |
5,085.6800 USDT |
5,007.7000 USDT |
5,059.8200 USDT |
5,049.8900 USDT |
| 2025-08-01 |
5,187.6758 USDT |
1,332.4370 YFI |
5,210.9500 USDT |
5,032.2500 USDT |
5,114.5900 USDT |
5,101.7100 USDT |
| 2025-07-31 |
5,433.5142 USDT |
732.3995 YFI |
5,443.9600 USDT |
5,288.3600 USDT |
5,348.3000 USDT |
5,353.5800 USDT |
| 2025-07-30 |
5,395.6759 USDT |
715.4364 YFI |
5,458.2800 USDT |
5,305.6100 USDT |
5,385.8100 USDT |
5,391.3400 USDT |
| 2025-07-29 |
5,502.3498 USDT |
1,014.1671 YFI |
5,469.4300 USDT |
5,356.6900 USDT |
5,425.3300 USDT |
5,466.6300 USDT |
| 2025-07-28 |
5,635.6180 USDT |
1,313.6301 YFI |
5,719.0000 USDT |
5,450.1300 USDT |
5,488.4400 USDT |
5,481.6700 USDT |
| 2025-07-27 |
5,641.1049 USDT |
790.1563 YFI |
5,575.9800 USDT |
5,558.2700 USDT |
5,580.6100 USDT |
5,716.3900 USDT |
| 2025-07-26 |
5,561.5355 USDT |
501.1016 YFI |
5,522.7200 USDT |
5,498.7100 USDT |
5,538.2000 USDT |
5,568.0200 USDT |
| 2025-07-25 |
5,423.0476 USDT |
1,551.2494 YFI |
5,533.5800 USDT |
5,281.5100 USDT |
5,386.3100 USDT |
5,501.3900 USDT |
| 2025-07-24 |
5,601.5014 USDT |
1,428.5722 YFI |
5,597.5600 USDT |
5,365.3400 USDT |
5,504.1900 USDT |
5,624.4200 USDT |
| 2025-07-23 |
5,899.4118 USDT |
1,271.9960 YFI |
6,132.1800 USDT |
5,608.8200 USDT |
5,701.1700 USDT |
5,676.7100 USDT |
| 2025-07-22 |
6,037.0727 USDT |
1,077.0963 YFI |
6,135.4200 USDT |
5,909.3100 USDT |
5,992.8000 USDT |
6,060.1900 USDT |
| 2025-07-21 |
6,176.7549 USDT |
1,170.4317 YFI |
6,163.0900 USDT |
6,048.8700 USDT |
6,099.5700 USDT |
6,086.9400 USDT |
| 2025-07-20 |
6,215.1955 USDT |
762.4032 YFI |
6,082.0800 USDT |
6,051.1900 USDT |
6,090.1700 USDT |
6,227.8700 USDT |
| 2025-07-19 |
6,007.4612 USDT |
553.0170 YFI |
5,992.7100 USDT |
5,878.4300 USDT |
5,952.1300 USDT |
5,948.7700 USDT |
| 2025-07-18 |
6,161.3142 USDT |
1,229.7415 YFI |
5,949.7500 USDT |
5,911.1500 USDT |
6,028.0900 USDT |
6,096.4100 USDT |
| 2025-07-17 |
5,907.4480 USDT |
1,169.2644 YFI |
5,943.0600 USDT |
5,775.3500 USDT |
5,882.1900 USDT |
5,935.3500 USDT |
| 2025-07-16 |
5,776.1997 USDT |
828.1154 YFI |
5,726.6600 USDT |
5,638.9200 USDT |
5,681.7400 USDT |
5,935.0900 USDT |
| 2025-07-15 |
5,577.0937 USDT |
662.4224 YFI |
5,592.2600 USDT |
5,457.3700 USDT |
5,530.6500 USDT |
5,659.3600 USDT |
| 2025-07-14 |
5,690.1466 USDT |
927.1843 YFI |
5,652.0000 USDT |
5,518.7000 USDT |
5,583.8100 USDT |
5,605.9300 USDT |
| 2025-07-13 |
5,674.9135 USDT |
455.3697 YFI |
5,591.1600 USDT |
5,586.7600 USDT |
5,645.4100 USDT |
5,707.8600 USDT |
| 2025-07-12 |
5,613.5274 USDT |
222.2991 YFI |
5,587.2600 USDT |
5,499.9200 USDT |
5,595.7600 USDT |
5,638.5900 USDT |
| 2025-07-11 |
5,717.3715 USDT |
725.5158 YFI |
5,714.2000 USDT |
5,548.3800 USDT |
5,714.2500 USDT |
5,723.9500 USDT |
| 2025-07-10 |
5,419.0061 USDT |
594.5791 YFI |
5,412.1100 USDT |
5,342.6600 USDT |
5,386.3800 USDT |
5,526.2600 USDT |
| 2025-07-09 |
5,180.6426 USDT |
207.5338 YFI |
5,180.4100 USDT |
5,143.7600 USDT |
5,164.4000 USDT |
5,196.9000 USDT |
| 2025-07-08 |
5,129.2665 USDT |
433.6181 YFI |
5,089.2500 USDT |
5,057.7500 USDT |
5,080.0200 USDT |
5,180.4600 USDT |
| 2025-07-07 |
5,168.2359 USDT |
387.8951 YFI |
5,201.2900 USDT |
5,112.2200 USDT |
5,146.9200 USDT |
5,123.8100 USDT |
| 2025-07-06 |
5,046.3668 USDT |
74.4274 YFI |
5,047.2100 USDT |
5,025.3600 USDT |
5,038.8400 USDT |
5,056.1000 USDT |
| 2025-07-05 |
5,078.6644 USDT |
183.7860 YFI |
5,074.5600 USDT |
5,033.9200 USDT |
5,054.4400 USDT |
5,048.6000 USDT |
| 2025-07-04 |
5,153.0921 USDT |
583.7548 YFI |
5,253.8900 USDT |
5,032.4800 USDT |
5,053.2600 USDT |
5,040.4800 USDT |
| 2025-07-03 |
5,231.5560 USDT |
612.9033 YFI |
5,204.5700 USDT |
5,157.0800 USDT |
5,202.5900 USDT |
5,252.1900 USDT |
| 2025-07-02 |
5,062.5464 USDT |
685.4094 YFI |
4,899.1800 USDT |
4,894.6200 USDT |
4,931.1900 USDT |
5,272.8900 USDT |
| 2025-07-01 |
5,076.8152 USDT |
358.7309 YFI |
5,124.0400 USDT |
4,978.9900 USDT |
4,994.0100 USDT |
4,987.3900 USDT |
| 2025-06-30 |
5,152.7085 USDT |
676.5563 YFI |
5,219.9200 USDT |
5,086.5400 USDT |
5,114.2300 USDT |
5,124.1600 USDT |
| 2025-06-29 |
5,038.1439 USDT |
280.7603 YFI |
5,035.3500 USDT |
4,988.0300 USDT |
5,001.1300 USDT |
5,028.9400 USDT |
| 2025-06-28 |
4,974.5008 USDT |
126.3636 YFI |
4,983.6600 USDT |
4,945.6100 USDT |
4,969.2900 USDT |
4,977.5400 USDT |
| 2025-06-27 |
5,014.2482 USDT |
372.6161 YFI |
5,006.5400 USDT |
4,981.5500 USDT |
5,012.0800 USDT |
5,060.7300 USDT |
| 2025-06-26 |
5,084.2227 USDT |
475.0550 YFI |
5,084.5900 USDT |
5,017.5200 USDT |
5,071.1500 USDT |
5,050.2100 USDT |
| 2025-06-25 |
5,190.2769 USDT |
717.7481 YFI |
5,189.7300 USDT |
5,088.0500 USDT |
5,131.3000 USDT |
5,129.1800 USDT |
| 2025-06-24 |
5,110.3420 USDT |
575.5755 YFI |
5,052.7500 USDT |
5,041.0100 USDT |
5,094.8800 USDT |
5,144.1600 USDT |
| 2025-06-23 |
4,789.9985 USDT |
1,191.0342 YFI |
4,657.4100 USDT |
4,615.5600 USDT |
4,674.6500 USDT |
5,052.8700 USDT |
| 2025-06-22 |
4,625.6592 USDT |
892.6158 YFI |
4,668.1600 USDT |
4,453.1800 USDT |
4,565.3600 USDT |
4,540.0100 USDT |