Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
5,655.4045 USDT |
537.8614 YFI |
5,537.9200 USDT |
5,511.4600 USDT |
5,573.0600 USDT |
5,709.0200 USDT |
| 2025-05-17 |
5,581.2274 USDT |
1,352.3060 YFI |
5,695.6100 USDT |
5,479.0300 USDT |
5,559.4900 USDT |
5,534.0200 USDT |
| 2025-05-16 |
5,797.9389 USDT |
780.0803 YFI |
5,750.2000 USDT |
5,680.6600 USDT |
5,750.4200 USDT |
5,718.0700 USDT |
| 2025-05-15 |
5,879.3204 USDT |
964.9582 YFI |
6,039.7100 USDT |
5,344.0300 USDT |
5,815.1300 USDT |
5,829.0800 USDT |
| 2025-05-14 |
6,208.5955 USDT |
1,007.2232 YFI |
6,345.1700 USDT |
6,032.9900 USDT |
6,094.6100 USDT |
6,143.9300 USDT |
| 2025-05-13 |
6,057.6573 USDT |
853.7551 YFI |
6,142.3700 USDT |
5,858.7300 USDT |
5,975.5200 USDT |
6,204.7200 USDT |
| 2025-05-12 |
6,280.7658 USDT |
1,541.7824 YFI |
6,441.8300 USDT |
5,922.1400 USDT |
6,116.6400 USDT |
6,145.3200 USDT |
| 2025-05-11 |
6,410.5406 USDT |
1,373.6940 YFI |
6,506.3400 USDT |
6,240.2000 USDT |
6,333.6800 USDT |
6,356.8200 USDT |
| 2025-05-10 |
6,143.7791 USDT |
650.7639 YFI |
6,041.7900 USDT |
6,012.3900 USDT |
6,108.7500 USDT |
6,229.2800 USDT |
| 2025-05-09 |
6,040.5142 USDT |
1,167.2264 YFI |
6,154.6000 USDT |
5,881.3200 USDT |
5,963.9700 USDT |
6,054.4300 USDT |
| 2025-05-08 |
5,338.4959 USDT |
568.7363 YFI |
5,169.0000 USDT |
5,165.4300 USDT |
5,226.8200 USDT |
5,407.6500 USDT |
| 2025-05-07 |
5,123.5655 USDT |
409.8897 YFI |
5,136.5800 USDT |
5,040.1200 USDT |
5,090.9300 USDT |
5,130.7000 USDT |
| 2025-05-06 |
5,221.3363 USDT |
102.0418 YFI |
5,238.7500 USDT |
5,156.8400 USDT |
5,225.0900 USDT |
5,216.6500 USDT |
| 2025-05-05 |
5,280.4622 USDT |
290.1734 YFI |
5,255.9600 USDT |
5,181.5600 USDT |
5,255.6200 USDT |
5,252.6700 USDT |
| 2025-05-04 |
5,322.7989 USDT |
224.3428 YFI |
5,422.0800 USDT |
5,219.8700 USDT |
5,272.1400 USDT |
5,259.3900 USDT |
| 2025-05-03 |
5,491.2547 USDT |
245.0561 YFI |
5,596.5800 USDT |
5,401.1700 USDT |
5,450.9500 USDT |
5,422.8700 USDT |
| 2025-05-02 |
5,632.9417 USDT |
417.1346 YFI |
5,632.8400 USDT |
5,536.5000 USDT |
5,591.5500 USDT |
5,601.9400 USDT |
| 2025-05-01 |
5,610.8444 USDT |
157.8202 YFI |
5,579.1100 USDT |
5,540.8500 USDT |
5,598.8300 USDT |
5,642.0000 USDT |
| 2025-04-30 |
5,623.6164 USDT |
295.5365 YFI |
5,650.2200 USDT |
5,509.4300 USDT |
5,602.6200 USDT |
5,652.5400 USDT |
| 2025-04-29 |
5,909.0931 USDT |
129.1172 YFI |
5,897.5100 USDT |
5,841.4400 USDT |
5,886.5400 USDT |
5,960.7900 USDT |
| 2025-04-28 |
6,097.4280 USDT |
965.6350 YFI |
6,104.4800 USDT |
5,757.2600 USDT |
5,956.1300 USDT |
5,978.5200 USDT |
| 2025-04-27 |
5,973.4483 USDT |
1,329.1889 YFI |
5,831.9000 USDT |
5,645.2000 USDT |
5,679.3300 USDT |
6,229.8900 USDT |
| 2025-04-26 |
5,403.1302 USDT |
211.0689 YFI |
5,285.6600 USDT |
5,277.9000 USDT |
5,309.2300 USDT |
5,430.9000 USDT |
| 2025-04-25 |
5,214.3257 USDT |
258.9434 YFI |
5,256.8300 USDT |
5,133.2400 USDT |
5,189.1500 USDT |
5,232.5100 USDT |
| 2025-04-24 |
5,058.4323 USDT |
332.7503 YFI |
5,147.2500 USDT |
4,971.6100 USDT |
5,027.3900 USDT |
5,087.2000 USDT |
| 2025-04-23 |
5,083.2821 USDT |
747.3504 YFI |
4,981.7300 USDT |
4,965.3200 USDT |
4,995.8100 USDT |
5,059.5700 USDT |
| 2025-04-22 |
4,700.7561 USDT |
214.3773 YFI |
4,731.5300 USDT |
4,653.3300 USDT |
4,687.8700 USDT |
4,735.0100 USDT |
| 2025-04-21 |
4,749.1105 USDT |
534.4216 YFI |
4,689.1000 USDT |
4,669.9500 USDT |
4,720.4300 USDT |
4,716.8900 USDT |
| 2025-04-20 |
4,590.4087 USDT |
340.5521 YFI |
4,580.3300 USDT |
4,510.2800 USDT |
4,547.4600 USDT |
4,662.6200 USDT |
| 2025-04-19 |
4,553.4013 USDT |
268.1265 YFI |
4,560.6400 USDT |
4,515.5200 USDT |
4,541.1300 USDT |
4,579.8600 USDT |
| 2025-04-18 |
4,495.3233 USDT |
494.2278 YFI |
4,451.3900 USDT |
4,416.9500 USDT |
4,455.5300 USDT |
4,485.1600 USDT |
| 2025-04-17 |
4,453.0033 USDT |
402.3646 YFI |
4,463.8500 USDT |
4,385.5000 USDT |
4,443.8700 USDT |
4,447.3900 USDT |
| 2025-04-16 |
4,459.3025 USDT |
535.7304 YFI |
4,474.5400 USDT |
4,341.0400 USDT |
4,443.5500 USDT |
4,410.2700 USDT |
| 2025-04-15 |
4,518.4460 USDT |
576.3108 YFI |
4,532.2800 USDT |
4,455.8500 USDT |
4,517.4900 USDT |
4,527.8800 USDT |
| 2025-04-14 |
4,605.1468 USDT |
606.4279 YFI |
4,559.4000 USDT |
4,520.0400 USDT |
4,541.0600 USDT |
4,539.8900 USDT |
| 2025-04-13 |
4,683.1219 USDT |
388.8258 YFI |
4,766.5800 USDT |
4,593.2500 USDT |
4,650.9300 USDT |
4,687.3000 USDT |
| 2025-04-12 |
4,593.0310 USDT |
227.2782 YFI |
4,575.9000 USDT |
4,518.5600 USDT |
4,545.1200 USDT |
4,652.4900 USDT |
| 2025-04-11 |
4,489.2538 USDT |
453.0557 YFI |
4,437.5600 USDT |
4,421.5000 USDT |
4,477.0700 USDT |
4,519.5300 USDT |
| 2025-04-10 |
4,534.8951 USDT |
1,257.0619 YFI |
4,736.4600 USDT |
4,323.0600 USDT |
4,425.8200 USDT |
4,409.1300 USDT |
| 2025-04-09 |
4,580.4272 USDT |
1,096.5044 YFI |
4,427.7700 USDT |
4,321.1600 USDT |
4,468.7100 USDT |
4,786.5000 USDT |
| 2025-04-08 |
4,519.4511 USDT |
831.9296 YFI |
4,526.6600 USDT |
4,360.3800 USDT |
4,451.8600 USDT |
4,455.6200 USDT |
| 2025-04-07 |
4,276.5735 USDT |
1,473.0457 YFI |
4,497.2000 USDT |
4,035.5900 USDT |
4,206.7000 USDT |
4,403.7800 USDT |
| 2025-04-06 |
4,732.6234 USDT |
298.3588 YFI |
4,816.0600 USDT |
4,648.4300 USDT |
4,666.2500 USDT |
4,648.4300 USDT |
| 2025-04-05 |
4,832.5235 USDT |
325.9305 YFI |
4,818.0700 USDT |
4,765.2900 USDT |
4,783.4700 USDT |
4,767.3700 USDT |
| 2025-04-04 |
4,752.5449 USDT |
702.5174 YFI |
4,765.4000 USDT |
4,630.5100 USDT |
4,706.8600 USDT |
4,757.4600 USDT |
| 2025-04-03 |
4,716.3503 USDT |
276.6863 YFI |
4,668.7900 USDT |
4,649.4100 USDT |
4,687.6700 USDT |
4,677.4200 USDT |
| 2025-04-02 |
4,816.2924 USDT |
683.3426 YFI |
4,873.9900 USDT |
4,732.1600 USDT |
4,776.9600 USDT |
4,835.2800 USDT |
| 2025-04-01 |
4,892.6330 USDT |
661.3043 YFI |
4,784.3800 USDT |
4,765.2900 USDT |
4,799.9600 USDT |
4,919.5900 USDT |
| 2025-03-31 |
4,790.2835 USDT |
731.0691 YFI |
4,830.6500 USDT |
4,702.7100 USDT |
4,773.5900 USDT |
4,784.2800 USDT |
| 2025-03-30 |
4,819.1736 USDT |
523.5872 YFI |
4,697.6100 USDT |
4,658.9500 USDT |
4,720.4100 USDT |
4,854.4100 USDT |