Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
5,371.9683 USDT |
296.4941 YFI |
5,357.0300 USDT |
5,299.2200 USDT |
5,348.2000 USDT |
5,359.8300 USDT |
| 2025-09-28 |
5,216.3745 USDT |
1,128.8603 YFI |
5,139.8300 USDT |
5,052.2600 USDT |
5,089.8000 USDT |
5,388.5700 USDT |
| 2025-09-27 |
5,155.0682 USDT |
455.0609 YFI |
5,192.9400 USDT |
5,076.8400 USDT |
5,121.2600 USDT |
5,154.4700 USDT |
| 2025-09-26 |
5,069.8651 USDT |
1,138.5624 YFI |
4,982.1800 USDT |
4,964.8800 USDT |
5,007.0500 USDT |
5,185.7300 USDT |
| 2025-09-25 |
5,026.4366 USDT |
1,126.2384 YFI |
5,135.5000 USDT |
4,874.9200 USDT |
5,016.5900 USDT |
4,978.8600 USDT |
| 2025-09-24 |
5,174.9805 USDT |
610.5023 YFI |
5,139.5600 USDT |
5,076.7700 USDT |
5,174.6300 USDT |
5,210.0500 USDT |
| 2025-09-23 |
5,118.4362 USDT |
683.8349 YFI |
5,067.8400 USDT |
5,001.0400 USDT |
5,067.7600 USDT |
5,138.6000 USDT |
| 2025-09-22 |
5,136.1543 USDT |
720.9242 YFI |
5,300.9100 USDT |
4,920.9200 USDT |
5,081.4000 USDT |
5,062.4700 USDT |
| 2025-09-21 |
5,322.0988 USDT |
416.3532 YFI |
5,361.9200 USDT |
5,284.9900 USDT |
5,307.3200 USDT |
5,299.6600 USDT |
| 2025-09-20 |
5,317.8231 USDT |
288.7974 YFI |
5,303.0500 USDT |
5,284.3100 USDT |
5,311.1700 USDT |
5,320.7800 USDT |
| 2025-09-19 |
5,386.5516 USDT |
511.7192 YFI |
5,513.8700 USDT |
5,261.3200 USDT |
5,314.9600 USDT |
5,303.7300 USDT |
| 2025-09-18 |
5,543.6696 USDT |
746.6818 YFI |
5,513.6000 USDT |
5,495.9800 USDT |
5,525.3800 USDT |
5,512.0800 USDT |
| 2025-09-17 |
5,412.8409 USDT |
871.2578 YFI |
5,459.5000 USDT |
5,319.0500 USDT |
5,362.5900 USDT |
5,521.7100 USDT |
| 2025-09-16 |
5,380.3582 USDT |
549.3299 YFI |
5,354.1700 USDT |
5,288.3100 USDT |
5,352.7100 USDT |
5,442.2900 USDT |
| 2025-09-15 |
5,412.5040 USDT |
477.5641 YFI |
5,513.0300 USDT |
5,318.1000 USDT |
5,371.3900 USDT |
5,334.3400 USDT |
| 2025-09-14 |
5,546.0139 USDT |
693.6519 YFI |
5,655.3100 USDT |
5,424.1100 USDT |
5,468.6700 USDT |
5,513.0200 USDT |
| 2025-09-13 |
5,655.7759 USDT |
806.2947 YFI |
5,650.4000 USDT |
5,570.6500 USDT |
5,620.5400 USDT |
5,655.2700 USDT |
| 2025-09-12 |
5,551.4623 USDT |
740.0289 YFI |
5,495.2400 USDT |
5,481.5900 USDT |
5,513.4400 USDT |
5,622.7800 USDT |
| 2025-09-11 |
5,475.9805 USDT |
643.5778 YFI |
5,459.1800 USDT |
5,392.6300 USDT |
5,468.3300 USDT |
5,450.5400 USDT |
| 2025-09-10 |
5,438.5815 USDT |
847.8025 YFI |
5,378.7700 USDT |
5,344.3200 USDT |
5,394.5300 USDT |
5,459.3400 USDT |
| 2025-09-09 |
5,387.4059 USDT |
1,196.0655 YFI |
5,321.2000 USDT |
5,290.5200 USDT |
5,326.7300 USDT |
5,360.5400 USDT |
| 2025-09-08 |
5,279.3380 USDT |
676.1493 YFI |
5,225.3300 USDT |
5,180.1400 USDT |
5,219.8100 USDT |
5,321.1100 USDT |
| 2025-09-07 |
5,215.2827 USDT |
319.0908 YFI |
5,165.3100 USDT |
5,159.2200 USDT |
5,192.9100 USDT |
5,194.9600 USDT |
| 2025-09-06 |
5,188.8844 USDT |
412.5271 YFI |
5,244.7300 USDT |
5,134.3400 USDT |
5,166.1300 USDT |
5,161.8500 USDT |
| 2025-09-05 |
5,246.1273 USDT |
757.6968 YFI |
5,193.2600 USDT |
5,174.6300 USDT |
5,208.9400 USDT |
5,236.4700 USDT |
| 2025-09-04 |
5,188.7727 USDT |
786.9138 YFI |
5,322.1300 USDT |
5,103.7300 USDT |
5,143.5200 USDT |
5,159.8500 USDT |
| 2025-09-03 |
5,308.5228 USDT |
483.6152 YFI |
5,262.2100 USDT |
5,232.2700 USDT |
5,273.2600 USDT |
5,327.4400 USDT |
| 2025-09-02 |
5,289.3046 USDT |
1,078.7294 YFI |
5,192.5100 USDT |
5,183.3500 USDT |
5,202.3100 USDT |
5,296.5200 USDT |
| 2025-09-01 |
5,250.7874 USDT |
288.1645 YFI |
5,264.8000 USDT |
5,164.8900 USDT |
5,207.2000 USDT |
5,267.6100 USDT |
| 2025-08-31 |
5,394.2158 USDT |
282.6830 YFI |
5,353.8400 USDT |
5,345.6500 USDT |
5,382.5300 USDT |
5,375.6700 USDT |
| 2025-08-30 |
5,338.6356 USDT |
298.6915 YFI |
5,320.3100 USDT |
5,230.3400 USDT |
5,309.3200 USDT |
5,338.8100 USDT |
| 2025-08-29 |
5,370.9493 USDT |
678.0384 YFI |
5,465.9300 USDT |
5,227.2700 USDT |
5,316.5900 USDT |
5,306.5300 USDT |
| 2025-08-28 |
5,503.5595 USDT |
632.8133 YFI |
5,460.1000 USDT |
5,299.2200 USDT |
5,490.6200 USDT |
5,430.5800 USDT |
| 2025-08-27 |
5,503.6875 USDT |
253.2640 YFI |
5,533.8300 USDT |
5,455.2000 USDT |
5,491.3000 USDT |
5,491.2100 USDT |
| 2025-08-26 |
5,429.8707 USDT |
715.3315 YFI |
5,347.4800 USDT |
5,308.2300 USDT |
5,368.2800 USDT |
5,477.3000 USDT |
| 2025-08-25 |
5,642.5728 USDT |
928.0838 YFI |
5,762.6900 USDT |
5,517.2600 USDT |
5,566.8600 USDT |
5,558.2800 USDT |
| 2025-08-24 |
5,793.0052 USDT |
666.8014 YFI |
5,923.4400 USDT |
5,683.4500 USDT |
5,727.3000 USDT |
5,848.8500 USDT |
| 2025-08-23 |
5,882.9582 USDT |
984.2561 YFI |
5,992.7400 USDT |
5,801.7000 USDT |
5,860.6500 USDT |
5,922.3300 USDT |
| 2025-08-22 |
5,716.9889 USDT |
1,689.4294 YFI |
5,413.9400 USDT |
5,287.0400 USDT |
5,388.2900 USDT |
5,993.3800 USDT |
| 2025-08-21 |
5,495.8686 USDT |
730.5435 YFI |
5,601.6200 USDT |
5,379.6400 USDT |
5,417.3900 USDT |
5,405.9300 USDT |
| 2025-08-20 |
5,437.4767 USDT |
471.6910 YFI |
5,352.6500 USDT |
5,323.2300 USDT |
5,387.9000 USDT |
5,530.9700 USDT |
| 2025-08-19 |
5,481.8920 USDT |
798.1441 YFI |
5,510.2100 USDT |
5,359.4200 USDT |
5,443.9100 USDT |
5,439.6400 USDT |
| 2025-08-18 |
5,502.7652 USDT |
682.3666 YFI |
5,665.7700 USDT |
5,423.8100 USDT |
5,483.9400 USDT |
5,510.6500 USDT |
| 2025-08-17 |
5,721.2686 USDT |
588.2176 YFI |
5,635.3600 USDT |
5,622.5800 USDT |
5,646.9500 USDT |
5,665.7200 USDT |
| 2025-08-16 |
5,619.4026 USDT |
585.8125 YFI |
5,598.2200 USDT |
5,566.7000 USDT |
5,601.1400 USDT |
5,650.6600 USDT |
| 2025-08-15 |
5,652.3541 USDT |
365.0857 YFI |
5,585.8700 USDT |
5,575.7800 USDT |
5,630.9900 USDT |
5,686.3400 USDT |
| 2025-08-14 |
5,920.7583 USDT |
894.6769 YFI |
6,047.7000 USDT |
5,601.6700 USDT |
5,746.1000 USDT |
5,741.3100 USDT |
| 2025-08-13 |
5,932.6624 USDT |
1,245.8127 YFI |
5,868.6500 USDT |
5,818.1800 USDT |
5,859.9600 USDT |
5,986.8900 USDT |
| 2025-08-12 |
5,698.7223 USDT |
994.8429 YFI |
5,593.7500 USDT |
5,552.8200 USDT |
5,601.1300 USDT |
5,845.0200 USDT |
| 2025-08-11 |
5,796.1620 USDT |
1,368.4398 YFI |
5,846.3200 USDT |
5,540.6200 USDT |
5,629.7600 USDT |
5,563.8000 USDT |