Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
3,757.2639 USDT |
285.1891 YFI |
3,821.4400 USDT |
3,714.6800 USDT |
3,742.3000 USDT |
3,730.3100 USDT |
| 2026-01-06 |
3,759.0433 USDT |
347.6782 YFI |
3,773.3300 USDT |
3,717.6500 USDT |
3,747.0600 USDT |
3,762.8600 USDT |
| 2026-01-05 |
3,688.0266 USDT |
499.6082 YFI |
3,686.5500 USDT |
3,636.1800 USDT |
3,663.8100 USDT |
3,663.4500 USDT |
| 2026-01-04 |
3,697.6682 USDT |
312.2378 YFI |
3,692.1000 USDT |
3,669.0000 USDT |
3,691.5200 USDT |
3,724.8200 USDT |
| 2026-01-03 |
3,637.0283 USDT |
726.6993 YFI |
3,603.2400 USDT |
3,570.9200 USDT |
3,607.9400 USDT |
3,656.5000 USDT |
| 2026-01-02 |
3,392.2524 USDT |
514.4104 YFI |
3,327.1900 USDT |
3,314.6300 USDT |
3,331.6400 USDT |
3,443.2500 USDT |
| 2026-01-01 |
3,261.8979 USDT |
245.5673 YFI |
3,271.3700 USDT |
3,238.3300 USDT |
3,247.1700 USDT |
3,280.8400 USDT |
| 2025-12-31 |
3,303.0568 USDT |
314.7362 YFI |
3,298.9000 USDT |
3,271.4300 USDT |
3,299.0700 USDT |
3,298.9200 USDT |
| 2025-12-30 |
3,312.5477 USDT |
404.2939 YFI |
3,319.8900 USDT |
3,290.6100 USDT |
3,308.2800 USDT |
3,300.9000 USDT |
| 2025-12-29 |
3,411.5440 USDT |
658.1776 YFI |
3,393.5800 USDT |
3,345.4500 USDT |
3,358.0600 USDT |
3,352.3700 USDT |
| 2025-12-28 |
3,398.6728 USDT |
393.1265 YFI |
3,368.5300 USDT |
3,362.7700 USDT |
3,384.0200 USDT |
3,412.5400 USDT |
| 2025-12-27 |
3,336.5155 USDT |
359.6970 YFI |
3,341.6100 USDT |
3,317.7700 USDT |
3,324.3800 USDT |
3,330.6500 USDT |
| 2025-12-26 |
3,329.9066 USDT |
534.4584 YFI |
3,311.4700 USDT |
3,296.6300 USDT |
3,320.2600 USDT |
3,332.7200 USDT |
| 2025-12-25 |
3,372.3446 USDT |
317.1549 YFI |
3,358.7200 USDT |
3,345.4500 USDT |
3,359.2400 USDT |
3,369.5300 USDT |
| 2025-12-24 |
3,320.7997 USDT |
363.6766 YFI |
3,348.3500 USDT |
3,258.5100 USDT |
3,290.6100 USDT |
3,325.3200 USDT |
| 2025-12-23 |
3,400.5543 USDT |
183.3031 YFI |
3,415.7500 USDT |
3,358.1800 USDT |
3,382.6400 USDT |
3,374.3500 USDT |
| 2025-12-22 |
3,443.3481 USDT |
665.5034 YFI |
3,447.9100 USDT |
3,388.8700 USDT |
3,415.3400 USDT |
3,415.7600 USDT |
| 2025-12-21 |
3,374.6740 USDT |
845.8684 YFI |
3,411.2900 USDT |
3,306.8900 USDT |
3,364.9600 USDT |
3,355.0000 USDT |
| 2025-12-20 |
3,381.7994 USDT |
770.2625 YFI |
3,438.8700 USDT |
3,336.6800 USDT |
3,380.5700 USDT |
3,410.6200 USDT |
| 2025-12-19 |
3,268.1479 USDT |
1,250.6033 YFI |
3,168.2000 USDT |
3,081.8100 USDT |
3,126.0100 USDT |
3,433.2900 USDT |
| 2025-12-18 |
3,139.1923 USDT |
644.9972 YFI |
3,145.1600 USDT |
3,068.1300 USDT |
3,099.7700 USDT |
3,222.8700 USDT |
| 2025-12-17 |
3,199.6141 USDT |
1,030.8297 YFI |
3,305.5800 USDT |
3,079.9700 USDT |
3,145.3100 USDT |
3,145.2300 USDT |
| 2025-12-16 |
3,362.7630 USDT |
1,184.8660 YFI |
3,391.9600 USDT |
3,297.8700 USDT |
3,381.0500 USDT |
3,361.6100 USDT |
| 2025-12-15 |
3,399.1625 USDT |
925.8309 YFI |
3,506.3000 USDT |
3,289.1900 USDT |
3,354.2800 USDT |
3,390.1700 USDT |
| 2025-12-14 |
3,530.7096 USDT |
970.7412 YFI |
3,595.2400 USDT |
3,446.0200 USDT |
3,475.1700 USDT |
3,460.1400 USDT |
| 2025-12-13 |
3,577.8086 USDT |
618.4773 YFI |
3,562.7500 USDT |
3,536.7600 USDT |
3,564.0500 USDT |
3,591.8800 USDT |
| 2025-12-12 |
3,632.3907 USDT |
574.1505 YFI |
3,676.7200 USDT |
3,591.3500 USDT |
3,623.2300 USDT |
3,613.8100 USDT |
| 2025-12-11 |
3,650.7318 USDT |
900.5177 YFI |
3,630.8800 USDT |
3,616.5100 USDT |
3,631.9800 USDT |
3,680.2100 USDT |
| 2025-12-10 |
3,779.8725 USDT |
1,310.8840 YFI |
3,722.0100 USDT |
3,694.1800 USDT |
3,729.3100 USDT |
3,797.0000 USDT |
| 2025-12-09 |
3,674.6538 USDT |
1,262.7567 YFI |
3,647.8600 USDT |
3,575.8900 USDT |
3,616.2300 USDT |
3,721.7500 USDT |
| 2025-12-08 |
3,712.4635 USDT |
755.9875 YFI |
3,678.5100 USDT |
3,658.2800 USDT |
3,696.0300 USDT |
3,752.0700 USDT |
| 2025-12-07 |
3,616.4191 USDT |
427.6962 YFI |
3,680.1700 USDT |
3,577.0300 USDT |
3,613.3200 USDT |
3,612.0800 USDT |
| 2025-12-06 |
3,585.2795 USDT |
340.1649 YFI |
3,621.7000 USDT |
3,560.7600 USDT |
3,586.4900 USDT |
3,568.9300 USDT |
| 2025-12-05 |
3,722.4109 USDT |
1,062.0984 YFI |
3,825.9500 USDT |
3,604.6900 USDT |
3,632.3000 USDT |
3,632.3600 USDT |
| 2025-12-04 |
3,870.0683 USDT |
1,082.0710 YFI |
3,956.1700 USDT |
3,694.1800 USDT |
3,793.0000 USDT |
3,780.0400 USDT |
| 2025-12-03 |
3,929.8240 USDT |
2,039.1717 YFI |
3,718.7600 USDT |
3,705.6200 USDT |
3,770.7400 USDT |
3,956.0500 USDT |
| 2025-12-02 |
3,668.9490 USDT |
2,266.8602 YFI |
3,862.9400 USDT |
3,494.3500 USDT |
3,594.2800 USDT |
3,674.7000 USDT |
| 2025-12-01 |
3,936.9224 USDT |
1,281.0539 YFI |
4,147.5400 USDT |
3,788.0000 USDT |
3,893.8400 USDT |
3,845.0700 USDT |
| 2025-11-30 |
4,116.8437 USDT |
263.3311 YFI |
4,103.6300 USDT |
4,084.2300 USDT |
4,105.1900 USDT |
4,099.1800 USDT |
| 2025-11-29 |
4,171.7575 USDT |
760.8441 YFI |
4,142.5000 USDT |
4,087.7200 USDT |
4,137.1300 USDT |
4,132.9000 USDT |
| 2025-11-28 |
4,102.1623 USDT |
753.1692 YFI |
4,072.3200 USDT |
4,038.2900 USDT |
4,081.8500 USDT |
4,143.0200 USDT |
| 2025-11-27 |
4,125.6610 USDT |
834.5403 YFI |
4,133.9000 USDT |
4,083.0000 USDT |
4,116.7000 USDT |
4,136.7000 USDT |
| 2025-11-26 |
4,111.2288 USDT |
980.1325 YFI |
4,087.2400 USDT |
4,061.9800 USDT |
4,089.8700 USDT |
4,133.1300 USDT |
| 2025-11-25 |
4,122.8850 USDT |
910.6765 YFI |
4,191.3200 USDT |
4,061.2600 USDT |
4,113.6400 USDT |
4,122.3700 USDT |
| 2025-11-24 |
4,064.9269 USDT |
671.2782 YFI |
4,000.3400 USDT |
3,981.9200 USDT |
4,025.9300 USDT |
4,160.5200 USDT |
| 2025-11-23 |
4,059.7105 USDT |
169.5419 YFI |
4,019.1700 USDT |
4,003.3100 USDT |
4,027.4400 USDT |
4,022.0700 USDT |
| 2025-11-22 |
4,003.4880 USDT |
174.7187 YFI |
4,043.5300 USDT |
3,964.7400 USDT |
3,995.0900 USDT |
3,978.2200 USDT |
| 2025-11-21 |
4,181.1404 USDT |
17.0394 YFI |
4,179.1900 USDT |
4,169.2800 USDT |
4,189.4300 USDT |
4,185.4600 USDT |
| 2025-11-20 |
4,345.4426 USDT |
145.5833 YFI |
4,358.1500 USDT |
4,310.2800 USDT |
4,350.3200 USDT |
4,364.6300 USDT |
| 2025-11-19 |
4,324.5720 USDT |
792.9803 YFI |
4,366.6200 USDT |
4,199.4400 USDT |
4,246.3900 USDT |
4,358.0900 USDT |