Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
5,429.8707 USDT |
715.3315 YFI |
5,347.4800 USDT |
5,308.2300 USDT |
5,368.2800 USDT |
5,477.3000 USDT |
| 2025-08-25 |
5,642.5728 USDT |
928.0838 YFI |
5,762.6900 USDT |
5,517.2600 USDT |
5,566.8600 USDT |
5,558.2800 USDT |
| 2025-08-24 |
5,793.0052 USDT |
666.8014 YFI |
5,923.4400 USDT |
5,683.4500 USDT |
5,727.3000 USDT |
5,848.8500 USDT |
| 2025-08-23 |
5,882.9582 USDT |
984.2561 YFI |
5,992.7400 USDT |
5,801.7000 USDT |
5,860.6500 USDT |
5,922.3300 USDT |
| 2025-08-22 |
5,716.9889 USDT |
1,689.4294 YFI |
5,413.9400 USDT |
5,287.0400 USDT |
5,388.2900 USDT |
5,993.3800 USDT |
| 2025-08-21 |
5,495.8686 USDT |
730.5435 YFI |
5,601.6200 USDT |
5,379.6400 USDT |
5,417.3900 USDT |
5,405.9300 USDT |
| 2025-08-20 |
5,437.4767 USDT |
471.6910 YFI |
5,352.6500 USDT |
5,323.2300 USDT |
5,387.9000 USDT |
5,530.9700 USDT |
| 2025-08-19 |
5,481.8920 USDT |
798.1441 YFI |
5,510.2100 USDT |
5,359.4200 USDT |
5,443.9100 USDT |
5,439.6400 USDT |
| 2025-08-18 |
5,502.7652 USDT |
682.3666 YFI |
5,665.7700 USDT |
5,423.8100 USDT |
5,483.9400 USDT |
5,510.6500 USDT |
| 2025-08-17 |
5,721.2686 USDT |
588.2176 YFI |
5,635.3600 USDT |
5,622.5800 USDT |
5,646.9500 USDT |
5,665.7200 USDT |
| 2025-08-16 |
5,619.4026 USDT |
585.8125 YFI |
5,598.2200 USDT |
5,566.7000 USDT |
5,601.1400 USDT |
5,650.6600 USDT |
| 2025-08-15 |
5,652.3541 USDT |
365.0857 YFI |
5,585.8700 USDT |
5,575.7800 USDT |
5,630.9900 USDT |
5,686.3400 USDT |
| 2025-08-14 |
5,920.7583 USDT |
894.6769 YFI |
6,047.7000 USDT |
5,601.6700 USDT |
5,746.1000 USDT |
5,741.3100 USDT |
| 2025-08-13 |
5,932.6624 USDT |
1,245.8127 YFI |
5,868.6500 USDT |
5,818.1800 USDT |
5,859.9600 USDT |
5,986.8900 USDT |
| 2025-08-12 |
5,698.7223 USDT |
994.8429 YFI |
5,593.7500 USDT |
5,552.8200 USDT |
5,601.1300 USDT |
5,845.0200 USDT |
| 2025-08-11 |
5,796.1620 USDT |
1,368.4398 YFI |
5,846.3200 USDT |
5,540.6200 USDT |
5,629.7600 USDT |
5,563.8000 USDT |
| 2025-08-10 |
5,926.8865 USDT |
1,388.9510 YFI |
6,088.3300 USDT |
5,745.2700 USDT |
5,793.1300 USDT |
5,879.4000 USDT |
| 2025-08-09 |
5,664.7932 USDT |
391.4242 YFI |
5,591.5400 USDT |
5,584.6400 USDT |
5,613.1100 USDT |
5,716.5600 USDT |
| 2025-08-08 |
5,550.3767 USDT |
1,503.4758 YFI |
5,479.2600 USDT |
5,388.2000 USDT |
5,492.3500 USDT |
5,642.9400 USDT |
| 2025-08-07 |
5,324.4219 USDT |
619.3563 YFI |
5,249.4500 USDT |
5,211.7100 USDT |
5,237.7500 USDT |
5,426.3800 USDT |
| 2025-08-06 |
5,209.1077 USDT |
481.5420 YFI |
5,207.1300 USDT |
5,129.9300 USDT |
5,150.0300 USDT |
5,290.4800 USDT |
| 2025-08-05 |
5,268.7942 USDT |
623.7838 YFI |
5,352.6900 USDT |
5,156.9900 USDT |
5,208.2400 USDT |
5,182.3600 USDT |
| 2025-08-04 |
5,224.1943 USDT |
551.4569 YFI |
5,120.8200 USDT |
5,113.2900 USDT |
5,179.5500 USDT |
5,311.8500 USDT |
| 2025-08-03 |
5,066.3607 USDT |
374.6892 YFI |
5,014.5200 USDT |
4,969.9600 USDT |
5,041.2300 USDT |
5,105.2700 USDT |
| 2025-08-02 |
5,066.9686 USDT |
619.8491 YFI |
5,085.6800 USDT |
5,007.7000 USDT |
5,059.8200 USDT |
5,049.8900 USDT |
| 2025-08-01 |
5,187.6758 USDT |
1,332.4370 YFI |
5,210.9500 USDT |
5,032.2500 USDT |
5,114.5900 USDT |
5,101.7100 USDT |
| 2025-07-31 |
5,433.5142 USDT |
732.3995 YFI |
5,443.9600 USDT |
5,288.3600 USDT |
5,348.3000 USDT |
5,353.5800 USDT |
| 2025-07-30 |
5,395.6759 USDT |
715.4364 YFI |
5,458.2800 USDT |
5,305.6100 USDT |
5,385.8100 USDT |
5,391.3400 USDT |
| 2025-07-29 |
5,502.3498 USDT |
1,014.1671 YFI |
5,469.4300 USDT |
5,356.6900 USDT |
5,425.3300 USDT |
5,466.6300 USDT |
| 2025-07-28 |
5,635.6180 USDT |
1,313.6301 YFI |
5,719.0000 USDT |
5,450.1300 USDT |
5,488.4400 USDT |
5,481.6700 USDT |
| 2025-07-27 |
5,641.1049 USDT |
790.1563 YFI |
5,575.9800 USDT |
5,558.2700 USDT |
5,580.6100 USDT |
5,716.3900 USDT |
| 2025-07-26 |
5,561.5355 USDT |
501.1016 YFI |
5,522.7200 USDT |
5,498.7100 USDT |
5,538.2000 USDT |
5,568.0200 USDT |
| 2025-07-25 |
5,423.0476 USDT |
1,551.2494 YFI |
5,533.5800 USDT |
5,281.5100 USDT |
5,386.3100 USDT |
5,501.3900 USDT |
| 2025-07-24 |
5,601.5014 USDT |
1,428.5722 YFI |
5,597.5600 USDT |
5,365.3400 USDT |
5,504.1900 USDT |
5,624.4200 USDT |
| 2025-07-23 |
5,899.4118 USDT |
1,271.9960 YFI |
6,132.1800 USDT |
5,608.8200 USDT |
5,701.1700 USDT |
5,676.7100 USDT |
| 2025-07-22 |
6,037.0727 USDT |
1,077.0963 YFI |
6,135.4200 USDT |
5,909.3100 USDT |
5,992.8000 USDT |
6,060.1900 USDT |
| 2025-07-21 |
6,176.7549 USDT |
1,170.4317 YFI |
6,163.0900 USDT |
6,048.8700 USDT |
6,099.5700 USDT |
6,086.9400 USDT |
| 2025-07-20 |
6,215.1955 USDT |
762.4032 YFI |
6,082.0800 USDT |
6,051.1900 USDT |
6,090.1700 USDT |
6,227.8700 USDT |
| 2025-07-19 |
6,007.4612 USDT |
553.0170 YFI |
5,992.7100 USDT |
5,878.4300 USDT |
5,952.1300 USDT |
5,948.7700 USDT |
| 2025-07-18 |
6,161.3142 USDT |
1,229.7415 YFI |
5,949.7500 USDT |
5,911.1500 USDT |
6,028.0900 USDT |
6,096.4100 USDT |
| 2025-07-17 |
5,907.4480 USDT |
1,169.2644 YFI |
5,943.0600 USDT |
5,775.3500 USDT |
5,882.1900 USDT |
5,935.3500 USDT |
| 2025-07-16 |
5,776.1997 USDT |
828.1154 YFI |
5,726.6600 USDT |
5,638.9200 USDT |
5,681.7400 USDT |
5,935.0900 USDT |
| 2025-07-15 |
5,577.0937 USDT |
662.4224 YFI |
5,592.2600 USDT |
5,457.3700 USDT |
5,530.6500 USDT |
5,659.3600 USDT |
| 2025-07-14 |
5,690.1466 USDT |
927.1843 YFI |
5,652.0000 USDT |
5,518.7000 USDT |
5,583.8100 USDT |
5,605.9300 USDT |
| 2025-07-13 |
5,674.9135 USDT |
455.3697 YFI |
5,591.1600 USDT |
5,586.7600 USDT |
5,645.4100 USDT |
5,707.8600 USDT |
| 2025-07-12 |
5,613.5274 USDT |
222.2991 YFI |
5,587.2600 USDT |
5,499.9200 USDT |
5,595.7600 USDT |
5,638.5900 USDT |
| 2025-07-11 |
5,717.3715 USDT |
725.5158 YFI |
5,714.2000 USDT |
5,548.3800 USDT |
5,714.2500 USDT |
5,723.9500 USDT |
| 2025-07-10 |
5,419.0061 USDT |
594.5791 YFI |
5,412.1100 USDT |
5,342.6600 USDT |
5,386.3800 USDT |
5,526.2600 USDT |
| 2025-07-09 |
5,180.6426 USDT |
207.5338 YFI |
5,180.4100 USDT |
5,143.7600 USDT |
5,164.4000 USDT |
5,196.9000 USDT |
| 2025-07-08 |
5,129.2665 USDT |
433.6181 YFI |
5,089.2500 USDT |
5,057.7500 USDT |
5,080.0200 USDT |
5,180.4600 USDT |