Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
13,460.7747 USDT |
235.1662 YFI |
13,249.0000 USDT |
13,188.0000 USDT |
13,925.5000 USDT |
13,707.6100 USDT |
| 2020-10-24 |
14,499.5503 USDT |
80.4398 YFI |
14,455.1000 USDT |
14,144.8900 USDT |
14,700.0000 USDT |
14,253.8100 USDT |
| 2020-10-23 |
14,957.6915 USDT |
79.6602 YFI |
15,093.6600 USDT |
14,649.1800 USDT |
15,173.3000 USDT |
14,804.7700 USDT |
| 2020-10-22 |
14,400.8869 USDT |
155.2748 YFI |
14,452.1800 USDT |
13,888.0000 USDT |
14,873.4900 USDT |
14,837.5200 USDT |
| 2020-10-21 |
13,772.7570 USDT |
126.7324 YFI |
13,919.4800 USDT |
13,533.7600 USDT |
14,057.6800 USDT |
13,688.6300 USDT |
| 2020-10-20 |
14,025.8759 USDT |
311.8428 YFI |
13,742.5700 USDT |
13,333.0000 USDT |
14,657.5700 USDT |
13,431.4800 USDT |
| 2020-10-19 |
13,093.6041 USDT |
204.0940 YFI |
13,522.1500 USDT |
12,722.1300 USDT |
13,532.6500 USDT |
13,089.4400 USDT |
| 2020-10-18 |
14,676.3589 USDT |
58.6030 YFI |
14,780.0500 USDT |
14,314.8200 USDT |
14,959.7400 USDT |
14,393.5500 USDT |
| 2020-10-17 |
15,162.3697 USDT |
90.5074 YFI |
15,472.0700 USDT |
14,808.5900 USDT |
15,554.0800 USDT |
14,935.5400 USDT |
| 2020-10-16 |
13,631.2929 USDT |
91.2333 YFI |
13,487.0000 USDT |
13,424.7100 USDT |
13,909.5900 USDT |
13,817.1300 USDT |
| 2020-10-15 |
13,751.3417 USDT |
113.6090 YFI |
14,090.0000 USDT |
13,375.7800 USDT |
14,117.7800 USDT |
13,402.6800 USDT |
| 2020-10-14 |
15,163.8093 USDT |
174.7806 YFI |
15,544.2900 USDT |
14,380.1000 USDT |
15,796.1500 USDT |
14,622.5300 USDT |
| 2020-10-13 |
14,176.8067 USDT |
153.0492 YFI |
14,362.5000 USDT |
13,732.8400 USDT |
14,606.1200 USDT |
14,514.2800 USDT |
| 2020-10-12 |
15,739.8567 USDT |
91.6797 YFI |
16,232.7000 USDT |
15,289.6400 USDT |
16,232.7000 USDT |
15,691.2000 USDT |
| 2020-10-11 |
17,019.6933 USDT |
174.7715 YFI |
16,802.1600 USDT |
16,371.2500 USDT |
17,510.0800 USDT |
16,509.8400 USDT |
| 2020-10-10 |
17,067.0583 USDT |
218.6973 YFI |
16,866.2900 USDT |
16,418.0400 USDT |
17,743.7700 USDT |
16,811.2000 USDT |
| 2020-10-09 |
16,630.8910 USDT |
209.6086 YFI |
17,165.0000 USDT |
16,052.2000 USDT |
17,308.2900 USDT |
16,078.4800 USDT |
| 2020-10-08 |
18,120.6916 USDT |
322.0975 YFI |
19,002.7000 USDT |
17,323.6500 USDT |
19,044.8600 USDT |
18,215.7300 USDT |
| 2020-10-07 |
16,085.6811 USDT |
433.7624 YFI |
16,028.6000 USDT |
15,060.1300 USDT |
17,333.0000 USDT |
16,885.5400 USDT |
| 2020-10-06 |
14,557.2415 USDT |
377.2447 YFI |
14,988.5400 USDT |
13,704.6300 USDT |
15,341.2000 USDT |
14,492.2200 USDT |
| 2020-10-05 |
17,199.7373 USDT |
235.3416 YFI |
18,422.0200 USDT |
16,101.5600 USDT |
18,562.7300 USDT |
16,923.6500 USDT |
| 2020-10-04 |
19,842.1332 USDT |
196.3698 YFI |
20,399.8100 USDT |
19,082.8800 USDT |
20,549.9900 USDT |
19,503.2000 USDT |
| 2020-10-03 |
18,500.9170 USDT |
447.2329 YFI |
16,000.0400 USDT |
16,000.0000 USDT |
20,160.0000 USDT |
19,452.6900 USDT |
| 2020-10-02 |
19,819.2258 USDT |
219.5659 YFI |
21,067.3100 USDT |
18,493.9500 USDT |
21,155.1000 USDT |
19,235.7200 USDT |
| 2020-10-01 |
20,865.9008 USDT |
125.2270 YFI |
20,818.1700 USDT |
20,309.6700 USDT |
21,304.4200 USDT |
21,098.8400 USDT |
| 2020-09-30 |
22,357.6039 USDT |
277.1618 YFI |
22,331.4000 USDT |
21,555.0000 USDT |
23,242.5000 USDT |
22,816.3200 USDT |
| 2020-09-29 |
23,773.4591 USDT |
128.5656 YFI |
24,126.3700 USDT |
23,276.8100 USDT |
24,287.9900 USDT |
23,947.3600 USDT |
| 2020-09-28 |
24,281.4559 USDT |
151.2161 YFI |
25,000.0000 USDT |
23,518.3800 USDT |
25,272.6000 USDT |
25,063.6900 USDT |
| 2020-09-27 |
29,590.5602 USDT |
60.9535 YFI |
29,161.4600 USDT |
28,494.9500 USDT |
30,500.0000 USDT |
28,663.7000 USDT |
| 2020-09-26 |
30,334.2627 USDT |
61.9645 YFI |
29,534.9900 USDT |
28,804.1200 USDT |
31,918.6600 USDT |
30,580.1900 USDT |
| 2020-09-25 |
30,407.5980 USDT |
64.0870 YFI |
30,631.0800 USDT |
29,324.9700 USDT |
31,100.0000 USDT |
30,745.9100 USDT |
| 2020-09-24 |
25,811.7939 USDT |
65.9263 YFI |
24,230.9900 USDT |
23,950.5900 USDT |
27,502.3200 USDT |
27,501.6900 USDT |
| 2020-09-23 |
24,721.0120 USDT |
83.4483 YFI |
24,488.0000 USDT |
23,782.6700 USDT |
25,286.9100 USDT |
25,187.2900 USDT |
| 2020-09-22 |
24,108.8780 USDT |
58.7459 YFI |
24,675.6300 USDT |
22,139.6800 USDT |
26,200.0000 USDT |
22,930.1900 USDT |
| 2020-09-21 |
25,409.4202 USDT |
66.6922 YFI |
23,895.4600 USDT |
23,838.3900 USDT |
26,912.1400 USDT |
25,501.3500 USDT |
| 2020-09-20 |
23,833.3496 USDT |
109.9741 YFI |
22,454.3700 USDT |
21,769.9400 USDT |
26,464.5300 USDT |
24,166.2900 USDT |
| 2020-09-19 |
27,263.2726 USDT |
58.1448 YFI |
28,547.8200 USDT |
26,260.4100 USDT |
28,547.8200 USDT |
26,839.8600 USDT |
| 2020-09-18 |
29,319.1065 USDT |
64.2702 YFI |
30,378.0200 USDT |
27,899.7400 USDT |
30,956.0500 USDT |
29,118.6700 USDT |
| 2020-09-17 |
33,199.5469 USDT |
67.5759 YFI |
32,658.3300 USDT |
31,276.7700 USDT |
34,710.6700 USDT |
33,817.0200 USDT |
| 2020-09-16 |
31,752.6717 USDT |
133.4960 YFI |
30,813.5800 USDT |
29,578.9200 USDT |
34,400.0000 USDT |
33,500.0800 USDT |
| 2020-09-15 |
34,194.2243 USDT |
120.9164 YFI |
36,075.8800 USDT |
32,836.7300 USDT |
36,118.4000 USDT |
34,193.4300 USDT |
| 2020-09-14 |
37,996.3505 USDT |
154.8278 YFI |
40,536.7800 USDT |
35,365.7900 USDT |
41,649.1100 USDT |
36,550.6900 USDT |
| 2020-09-13 |
39,927.0774 USDT |
143.6940 YFI |
40,024.4700 USDT |
38,455.7100 USDT |
41,770.4200 USDT |
39,085.2500 USDT |
| 2020-09-12 |
34,462.4874 USDT |
185.2223 YFI |
35,276.8200 USDT |
32,510.9700 USDT |
37,500.0000 USDT |
35,601.4800 USDT |
| 2020-09-11 |
41,958.3388 USDT |
141.0371 YFI |
40,294.8400 USDT |
39,834.7000 USDT |
43,952.8600 USDT |
42,658.1600 USDT |
| 2020-09-10 |
34,606.3958 USDT |
37.2359 YFI |
34,352.0300 USDT |
33,230.8800 USDT |
35,968.0000 USDT |
35,698.9900 USDT |
| 2020-09-09 |
32,554.7180 USDT |
84.4460 YFI |
31,198.9200 USDT |
28,500.0000 USDT |
34,929.4200 USDT |
33,738.1000 USDT |
| 2020-09-08 |
27,346.0753 USDT |
70.8688 YFI |
27,706.5500 USDT |
26,389.1000 USDT |
28,190.0600 USDT |
27,533.5400 USDT |
| 2020-09-07 |
22,322.0379 USDT |
21.8422 YFI |
21,841.6200 USDT |
21,499.5400 USDT |
22,788.0800 USDT |
22,475.0100 USDT |
| 2020-09-06 |
22,337.6041 USDT |
31.9371 YFI |
22,327.5500 USDT |
21,536.3400 USDT |
23,279.0400 USDT |
22,915.4700 USDT |