Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
3,870.0683 USDT |
1,082.0710 YFI |
3,956.1700 USDT |
3,694.1800 USDT |
3,793.0000 USDT |
3,780.0400 USDT |
| 2025-12-03 |
3,929.8240 USDT |
2,039.1717 YFI |
3,718.7600 USDT |
3,705.6200 USDT |
3,770.7400 USDT |
3,956.0500 USDT |
| 2025-12-02 |
3,668.9490 USDT |
2,266.8602 YFI |
3,862.9400 USDT |
3,494.3500 USDT |
3,594.2800 USDT |
3,674.7000 USDT |
| 2025-12-01 |
3,936.9224 USDT |
1,281.0539 YFI |
4,147.5400 USDT |
3,788.0000 USDT |
3,893.8400 USDT |
3,845.0700 USDT |
| 2025-11-30 |
4,116.8437 USDT |
263.3311 YFI |
4,103.6300 USDT |
4,084.2300 USDT |
4,105.1900 USDT |
4,099.1800 USDT |
| 2025-11-29 |
4,171.7575 USDT |
760.8441 YFI |
4,142.5000 USDT |
4,087.7200 USDT |
4,137.1300 USDT |
4,132.9000 USDT |
| 2025-11-28 |
4,102.1623 USDT |
753.1692 YFI |
4,072.3200 USDT |
4,038.2900 USDT |
4,081.8500 USDT |
4,143.0200 USDT |
| 2025-11-27 |
4,125.6610 USDT |
834.5403 YFI |
4,133.9000 USDT |
4,083.0000 USDT |
4,116.7000 USDT |
4,136.7000 USDT |
| 2025-11-26 |
4,111.2288 USDT |
980.1325 YFI |
4,087.2400 USDT |
4,061.9800 USDT |
4,089.8700 USDT |
4,133.1300 USDT |
| 2025-11-25 |
4,122.8850 USDT |
910.6765 YFI |
4,191.3200 USDT |
4,061.2600 USDT |
4,113.6400 USDT |
4,122.3700 USDT |
| 2025-11-24 |
4,064.9269 USDT |
671.2782 YFI |
4,000.3400 USDT |
3,981.9200 USDT |
4,025.9300 USDT |
4,160.5200 USDT |
| 2025-11-23 |
4,059.7105 USDT |
169.5419 YFI |
4,019.1700 USDT |
4,003.3100 USDT |
4,027.4400 USDT |
4,022.0700 USDT |
| 2025-11-22 |
4,003.4880 USDT |
174.7187 YFI |
4,043.5300 USDT |
3,964.7400 USDT |
3,995.0900 USDT |
3,978.2200 USDT |
| 2025-11-21 |
4,181.1404 USDT |
17.0394 YFI |
4,179.1900 USDT |
4,169.2800 USDT |
4,189.4300 USDT |
4,185.4600 USDT |
| 2025-11-20 |
4,345.4426 USDT |
145.5833 YFI |
4,358.1500 USDT |
4,310.2800 USDT |
4,350.3200 USDT |
4,364.6300 USDT |
| 2025-11-19 |
4,324.5720 USDT |
792.9803 YFI |
4,366.6200 USDT |
4,199.4400 USDT |
4,246.3900 USDT |
4,358.0900 USDT |
| 2025-11-18 |
4,344.4545 USDT |
1,106.5644 YFI |
4,242.1800 USDT |
4,183.3900 USDT |
4,258.2800 USDT |
4,445.4200 USDT |
| 2025-11-17 |
4,511.7905 USDT |
1,143.2163 YFI |
4,572.0800 USDT |
4,240.0300 USDT |
4,342.7900 USDT |
4,314.6000 USDT |
| 2025-11-16 |
4,585.0702 USDT |
854.6676 YFI |
4,658.4000 USDT |
4,485.4600 USDT |
4,543.8400 USDT |
4,558.6100 USDT |
| 2025-11-15 |
4,645.0295 USDT |
416.4875 YFI |
4,605.1000 USDT |
4,596.1000 USDT |
4,628.5000 USDT |
4,658.5500 USDT |
| 2025-11-14 |
4,677.4115 USDT |
1,220.4675 YFI |
4,729.6000 USDT |
4,572.0300 USDT |
4,652.2000 USDT |
4,640.8600 USDT |
| 2025-11-13 |
4,934.5583 USDT |
523.1196 YFI |
4,783.1300 USDT |
4,778.8600 USDT |
4,823.5000 USDT |
4,997.1700 USDT |
| 2025-11-12 |
4,815.2686 USDT |
367.7917 YFI |
4,895.5800 USDT |
4,694.0100 USDT |
4,787.8000 USDT |
4,783.0300 USDT |
| 2025-11-11 |
4,890.2930 USDT |
637.8606 YFI |
4,978.8100 USDT |
4,785.2300 USDT |
4,832.7000 USDT |
4,836.0500 USDT |
| 2025-11-10 |
4,973.2991 USDT |
676.8431 YFI |
5,014.4600 USDT |
4,844.3700 USDT |
4,916.7800 USDT |
4,978.9000 USDT |
| 2025-11-09 |
4,807.6658 USDT |
186.1432 YFI |
4,872.0600 USDT |
4,738.5000 USDT |
4,775.0700 USDT |
4,845.4000 USDT |
| 2025-11-08 |
5,049.6043 USDT |
483.2609 YFI |
5,156.8800 USDT |
4,925.3600 USDT |
4,979.4100 USDT |
4,996.6700 USDT |
| 2025-11-07 |
5,024.8940 USDT |
850.8508 YFI |
4,801.3500 USDT |
4,751.6200 USDT |
4,821.0600 USDT |
5,156.9000 USDT |
| 2025-11-06 |
4,615.6401 USDT |
1,147.5248 YFI |
4,464.1200 USDT |
4,410.2400 USDT |
4,448.2400 USDT |
4,792.8600 USDT |
| 2025-11-05 |
4,343.1362 USDT |
463.5568 YFI |
4,335.0900 USDT |
4,160.1700 USDT |
4,297.9800 USDT |
4,401.3800 USDT |
| 2025-11-04 |
4,569.1225 USDT |
156.8481 YFI |
4,554.9900 USDT |
4,534.2700 USDT |
4,582.5600 USDT |
4,553.2400 USDT |
| 2025-11-03 |
4,573.4586 USDT |
1,109.5527 YFI |
4,591.9900 USDT |
4,447.4500 USDT |
4,561.5500 USDT |
4,554.9600 USDT |
| 2025-11-02 |
4,688.4117 USDT |
381.0014 YFI |
4,713.7900 USDT |
4,613.8300 USDT |
4,651.3700 USDT |
4,663.1900 USDT |
| 2025-11-01 |
4,680.0084 USDT |
347.1897 YFI |
4,721.6500 USDT |
4,648.6700 USDT |
4,682.0900 USDT |
4,695.6600 USDT |
| 2025-10-31 |
4,644.1090 USDT |
279.8257 YFI |
4,616.4000 USDT |
4,606.2300 USDT |
4,638.8300 USDT |
4,636.1200 USDT |
| 2025-10-30 |
4,667.3667 USDT |
1,185.1071 YFI |
4,699.2000 USDT |
4,508.6800 USDT |
4,561.3900 USDT |
4,567.7300 USDT |
| 2025-10-29 |
4,762.9842 USDT |
614.9580 YFI |
4,786.1700 USDT |
4,649.1800 USDT |
4,758.8100 USDT |
4,752.2900 USDT |
| 2025-10-28 |
4,831.2846 USDT |
591.0498 YFI |
4,749.4100 USDT |
4,742.9800 USDT |
4,772.5100 USDT |
4,869.2200 USDT |
| 2025-10-27 |
4,906.2082 USDT |
35.6958 YFI |
4,889.7800 USDT |
4,871.9800 USDT |
4,910.6200 USDT |
4,910.6200 USDT |
| 2025-10-26 |
4,770.4503 USDT |
64.8657 YFI |
4,766.5600 USDT |
4,754.2000 USDT |
4,767.9400 USDT |
4,761.0400 USDT |
| 2025-10-25 |
4,742.4116 USDT |
302.6306 YFI |
4,729.1600 USDT |
4,703.5000 USDT |
4,731.6200 USDT |
4,766.2900 USDT |
| 2025-10-24 |
4,762.8522 USDT |
728.2274 YFI |
4,763.7900 USDT |
4,709.9500 USDT |
4,730.9300 USDT |
4,748.2900 USDT |
| 2025-10-23 |
4,744.2277 USDT |
593.1015 YFI |
4,721.3700 USDT |
4,685.4200 USDT |
4,708.2800 USDT |
4,742.8100 USDT |
| 2025-10-22 |
4,753.1764 USDT |
626.7998 YFI |
4,791.8100 USDT |
4,680.9200 USDT |
4,754.9700 USDT |
4,715.3700 USDT |
| 2025-10-21 |
4,769.8417 USDT |
271.6260 YFI |
4,837.4600 USDT |
4,712.4600 USDT |
4,743.5700 USDT |
4,819.0300 USDT |
| 2025-10-20 |
4,859.2661 USDT |
324.4300 YFI |
4,897.9600 USDT |
4,807.5000 USDT |
4,853.0600 USDT |
4,836.9400 USDT |
| 2025-10-19 |
4,813.1620 USDT |
615.6784 YFI |
4,746.7100 USDT |
4,703.4900 USDT |
4,734.7100 USDT |
4,867.4000 USDT |
| 2025-10-18 |
4,722.0066 USDT |
493.2127 YFI |
4,755.6000 USDT |
4,678.1400 USDT |
4,710.5800 USDT |
4,748.5700 USDT |
| 2025-10-17 |
4,584.5053 USDT |
897.2131 YFI |
4,656.4000 USDT |
4,448.5900 USDT |
4,531.6700 USDT |
4,571.2900 USDT |
| 2025-10-16 |
4,809.3936 USDT |
415.0666 YFI |
4,807.3400 USDT |
4,766.5600 USDT |
4,813.4900 USDT |
4,792.8100 USDT |