Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
7,048.1340 USDT |
8.7607 YFI |
6,932.8500 USDT |
6,920.5400 USDT |
6,960.2200 USDT |
7,011.4800 USDT |
| 2023-07-07 |
6,809.8806 USDT |
4.7878 YFI |
6,716.8800 USDT |
6,662.3800 USDT |
6,734.5200 USDT |
6,872.0900 USDT |
| 2023-07-06 |
6,996.7765 USDT |
8.5897 YFI |
6,893.2200 USDT |
6,786.4100 USDT |
6,834.7700 USDT |
6,853.1300 USDT |
| 2023-07-05 |
6,958.4102 USDT |
9.8053 YFI |
7,020.4700 USDT |
6,779.6100 USDT |
6,857.1500 USDT |
6,867.0200 USDT |
| 2023-07-04 |
6,879.4744 USDT |
6.9508 YFI |
6,958.8400 USDT |
6,736.4000 USDT |
6,800.0000 USDT |
6,930.6700 USDT |
| 2023-07-03 |
7,173.3722 USDT |
7.0249 YFI |
7,241.2000 USDT |
6,944.8800 USDT |
6,984.2800 USDT |
6,953.6100 USDT |
| 2023-07-02 |
6,822.5413 USDT |
11.1585 YFI |
6,596.9000 USDT |
6,506.9100 USDT |
6,547.9400 USDT |
7,072.5100 USDT |
| 2023-07-01 |
6,624.4844 USDT |
2.5308 YFI |
6,650.2200 USDT |
6,542.6700 USDT |
6,572.8600 USDT |
6,572.8600 USDT |
| 2023-06-30 |
6,429.7869 USDT |
20.0145 YFI |
6,326.6700 USDT |
6,026.6900 USDT |
6,295.0400 USDT |
6,633.5700 USDT |
| 2023-06-29 |
6,281.2127 USDT |
2.9310 YFI |
6,107.2700 USDT |
6,088.5000 USDT |
6,107.8600 USDT |
6,266.7100 USDT |
| 2023-06-28 |
6,268.5795 USDT |
3.1202 YFI |
6,416.9200 USDT |
6,178.1400 USDT |
6,183.1300 USDT |
6,209.6600 USDT |
| 2023-06-27 |
6,418.8559 USDT |
7.0060 YFI |
6,299.0200 USDT |
6,286.3900 USDT |
6,338.6000 USDT |
6,415.3100 USDT |
| 2023-06-26 |
6,382.7309 USDT |
5.9013 YFI |
6,541.9600 USDT |
6,179.0900 USDT |
6,252.9800 USDT |
6,276.2200 USDT |
| 2023-06-25 |
6,627.6725 USDT |
9.2926 YFI |
6,300.5900 USDT |
6,299.0100 USDT |
6,308.7200 USDT |
6,527.2200 USDT |
| 2023-06-24 |
6,446.8070 USDT |
8.9253 YFI |
6,431.3900 USDT |
6,281.6700 USDT |
6,324.3200 USDT |
6,349.8200 USDT |
| 2023-06-23 |
6,359.9853 USDT |
13.1023 YFI |
6,350.2700 USDT |
6,169.9000 USDT |
6,242.7900 USDT |
6,410.9500 USDT |
| 2023-06-22 |
6,433.2375 USDT |
10.8920 YFI |
6,350.8500 USDT |
6,283.9200 USDT |
6,349.9100 USDT |
6,327.5000 USDT |
| 2023-06-21 |
6,164.0645 USDT |
9.5906 YFI |
5,922.9500 USDT |
5,892.9300 USDT |
6,000.1200 USDT |
6,339.8000 USDT |
| 2023-06-20 |
5,718.9495 USDT |
2.6672 YFI |
5,720.7100 USDT |
5,614.8100 USDT |
5,629.1000 USDT |
5,828.5000 USDT |
| 2023-06-19 |
5,670.9026 USDT |
2.6850 YFI |
5,633.6500 USDT |
5,600.5000 USDT |
5,642.5900 USDT |
5,689.5900 USDT |
| 2023-06-18 |
5,722.5997 USDT |
1.9699 YFI |
5,748.5200 USDT |
5,683.7400 USDT |
5,690.2900 USDT |
5,729.7900 USDT |
| 2023-06-17 |
5,775.7396 USDT |
2.5067 YFI |
5,638.6800 USDT |
5,627.3900 USDT |
5,667.2000 USDT |
5,740.8900 USDT |
| 2023-06-16 |
5,515.0072 USDT |
1.7680 YFI |
5,519.2900 USDT |
5,429.6300 USDT |
5,492.2300 USDT |
5,576.8400 USDT |
| 2023-06-15 |
5,509.6737 USDT |
5.7054 YFI |
5,398.8300 USDT |
5,371.1800 USDT |
5,391.1800 USDT |
5,541.0800 USDT |
| 2023-06-14 |
5,443.3518 USDT |
8.4876 YFI |
5,570.3600 USDT |
5,276.4800 USDT |
5,405.5900 USDT |
5,404.6600 USDT |
| 2023-06-13 |
5,592.0332 USDT |
8.8593 YFI |
5,517.7500 USDT |
5,476.2400 USDT |
5,540.6200 USDT |
5,587.1600 USDT |
| 2023-06-12 |
5,367.1187 USDT |
12.1558 YFI |
5,439.7200 USDT |
5,265.0800 USDT |
5,358.2700 USDT |
5,518.7400 USDT |
| 2023-06-11 |
5,467.3754 USDT |
9.2929 YFI |
5,461.4700 USDT |
5,384.2200 USDT |
5,431.0100 USDT |
5,474.3900 USDT |
| 2023-06-10 |
5,261.1482 USDT |
57.5626 YFI |
5,919.1100 USDT |
4,853.8200 USDT |
5,121.7100 USDT |
5,450.6300 USDT |
| 2023-06-09 |
5,932.6317 USDT |
5.3295 YFI |
5,989.3600 USDT |
5,856.6200 USDT |
5,908.8000 USDT |
5,971.7300 USDT |
| 2023-06-08 |
6,027.5144 USDT |
2.8632 YFI |
5,979.6900 USDT |
5,948.8700 USDT |
6,004.4100 USDT |
6,024.3900 USDT |
| 2023-06-07 |
6,048.0966 USDT |
6.0556 YFI |
6,177.4400 USDT |
5,936.4800 USDT |
5,985.8300 USDT |
5,997.1100 USDT |
| 2023-06-06 |
6,027.8221 USDT |
6.7366 YFI |
5,953.8400 USDT |
5,919.5200 USDT |
5,980.5200 USDT |
6,171.3200 USDT |
| 2023-06-05 |
6,080.9187 USDT |
16.8819 YFI |
6,475.8700 USDT |
5,628.8300 USDT |
5,958.0500 USDT |
5,958.0500 USDT |
| 2023-06-04 |
6,545.7748 USDT |
1.5496 YFI |
6,528.5400 USDT |
6,490.0100 USDT |
6,504.2700 USDT |
6,537.5000 USDT |
| 2023-06-03 |
6,525.2919 USDT |
1.6083 YFI |
6,528.5100 USDT |
6,488.6800 USDT |
6,502.9100 USDT |
6,508.2200 USDT |
| 2023-06-02 |
6,479.3172 USDT |
2.0754 YFI |
6,449.7700 USDT |
6,372.9100 USDT |
6,437.6200 USDT |
6,496.6400 USDT |
| 2023-06-01 |
6,426.6439 USDT |
4.3326 YFI |
6,496.9300 USDT |
6,330.4000 USDT |
6,367.1800 USDT |
6,478.2400 USDT |
| 2023-05-31 |
6,519.7614 USDT |
7.8908 YFI |
6,611.6700 USDT |
6,398.5600 USDT |
6,453.9000 USDT |
6,470.3500 USDT |
| 2023-05-30 |
6,638.8857 USDT |
2.4066 YFI |
6,685.3000 USDT |
6,557.3700 USDT |
6,576.2000 USDT |
6,596.6300 USDT |
| 2023-05-29 |
6,710.6335 USDT |
4.0787 YFI |
6,685.3100 USDT |
6,640.0800 USDT |
6,674.6300 USDT |
6,708.4100 USDT |
| 2023-05-28 |
6,567.9003 USDT |
2.7065 YFI |
6,526.9300 USDT |
6,510.4700 USDT |
6,556.7900 USDT |
6,591.4000 USDT |
| 2023-05-27 |
6,442.3806 USDT |
2.5663 YFI |
6,409.9800 USDT |
6,383.7500 USDT |
6,383.7500 USDT |
6,458.8800 USDT |
| 2023-05-26 |
6,366.5524 USDT |
8.1031 YFI |
6,290.6900 USDT |
6,257.4300 USDT |
6,277.0600 USDT |
6,413.1000 USDT |
| 2023-05-25 |
6,343.2397 USDT |
4.8590 YFI |
6,448.0700 USDT |
6,285.0000 USDT |
6,313.9400 USDT |
6,295.7200 USDT |
| 2023-05-24 |
6,511.2309 USDT |
8.2348 YFI |
6,711.8800 USDT |
6,435.2000 USDT |
6,467.9100 USDT |
6,477.7900 USDT |
| 2023-05-23 |
6,721.5834 USDT |
1.3410 YFI |
6,664.2800 USDT |
6,637.8100 USDT |
6,666.2100 USDT |
6,727.2200 USDT |
| 2023-05-22 |
6,634.2596 USDT |
3.8798 YFI |
6,530.2400 USDT |
6,480.6000 USDT |
6,522.3300 USDT |
6,621.6400 USDT |
| 2023-05-21 |
6,597.4915 USDT |
0.8813 YFI |
6,678.4700 USDT |
6,521.3400 USDT |
6,556.0000 USDT |
6,557.4000 USDT |
| 2023-05-20 |
6,645.9086 USDT |
0.3615 YFI |
6,664.5600 USDT |
6,621.1800 USDT |
6,621.8100 USDT |
6,621.8100 USDT |