Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
5,632.9417 USDT |
417.1346 YFI |
5,632.8400 USDT |
5,536.5000 USDT |
5,591.5500 USDT |
5,601.9400 USDT |
| 2025-05-01 |
5,610.8444 USDT |
157.8202 YFI |
5,579.1100 USDT |
5,540.8500 USDT |
5,598.8300 USDT |
5,642.0000 USDT |
| 2025-04-30 |
5,623.6164 USDT |
295.5365 YFI |
5,650.2200 USDT |
5,509.4300 USDT |
5,602.6200 USDT |
5,652.5400 USDT |
| 2025-04-29 |
5,909.0931 USDT |
129.1172 YFI |
5,897.5100 USDT |
5,841.4400 USDT |
5,886.5400 USDT |
5,960.7900 USDT |
| 2025-04-28 |
6,097.4280 USDT |
965.6350 YFI |
6,104.4800 USDT |
5,757.2600 USDT |
5,956.1300 USDT |
5,978.5200 USDT |
| 2025-04-27 |
5,973.4483 USDT |
1,329.1889 YFI |
5,831.9000 USDT |
5,645.2000 USDT |
5,679.3300 USDT |
6,229.8900 USDT |
| 2025-04-26 |
5,403.1302 USDT |
211.0689 YFI |
5,285.6600 USDT |
5,277.9000 USDT |
5,309.2300 USDT |
5,430.9000 USDT |
| 2025-04-25 |
5,214.3257 USDT |
258.9434 YFI |
5,256.8300 USDT |
5,133.2400 USDT |
5,189.1500 USDT |
5,232.5100 USDT |
| 2025-04-24 |
5,058.4323 USDT |
332.7503 YFI |
5,147.2500 USDT |
4,971.6100 USDT |
5,027.3900 USDT |
5,087.2000 USDT |
| 2025-04-23 |
5,083.2821 USDT |
747.3504 YFI |
4,981.7300 USDT |
4,965.3200 USDT |
4,995.8100 USDT |
5,059.5700 USDT |
| 2025-04-22 |
4,700.7561 USDT |
214.3773 YFI |
4,731.5300 USDT |
4,653.3300 USDT |
4,687.8700 USDT |
4,735.0100 USDT |
| 2025-04-21 |
4,749.1105 USDT |
534.4216 YFI |
4,689.1000 USDT |
4,669.9500 USDT |
4,720.4300 USDT |
4,716.8900 USDT |
| 2025-04-20 |
4,590.4087 USDT |
340.5521 YFI |
4,580.3300 USDT |
4,510.2800 USDT |
4,547.4600 USDT |
4,662.6200 USDT |
| 2025-04-19 |
4,553.4013 USDT |
268.1265 YFI |
4,560.6400 USDT |
4,515.5200 USDT |
4,541.1300 USDT |
4,579.8600 USDT |
| 2025-04-18 |
4,495.3233 USDT |
494.2278 YFI |
4,451.3900 USDT |
4,416.9500 USDT |
4,455.5300 USDT |
4,485.1600 USDT |
| 2025-04-17 |
4,453.0033 USDT |
402.3646 YFI |
4,463.8500 USDT |
4,385.5000 USDT |
4,443.8700 USDT |
4,447.3900 USDT |
| 2025-04-16 |
4,459.3025 USDT |
535.7304 YFI |
4,474.5400 USDT |
4,341.0400 USDT |
4,443.5500 USDT |
4,410.2700 USDT |
| 2025-04-15 |
4,518.4460 USDT |
576.3108 YFI |
4,532.2800 USDT |
4,455.8500 USDT |
4,517.4900 USDT |
4,527.8800 USDT |
| 2025-04-14 |
4,605.1468 USDT |
606.4279 YFI |
4,559.4000 USDT |
4,520.0400 USDT |
4,541.0600 USDT |
4,539.8900 USDT |
| 2025-04-13 |
4,683.1219 USDT |
388.8258 YFI |
4,766.5800 USDT |
4,593.2500 USDT |
4,650.9300 USDT |
4,687.3000 USDT |
| 2025-04-12 |
4,593.0310 USDT |
227.2782 YFI |
4,575.9000 USDT |
4,518.5600 USDT |
4,545.1200 USDT |
4,652.4900 USDT |
| 2025-04-11 |
4,489.2538 USDT |
453.0557 YFI |
4,437.5600 USDT |
4,421.5000 USDT |
4,477.0700 USDT |
4,519.5300 USDT |
| 2025-04-10 |
4,534.8951 USDT |
1,257.0619 YFI |
4,736.4600 USDT |
4,323.0600 USDT |
4,425.8200 USDT |
4,409.1300 USDT |
| 2025-04-09 |
4,580.4272 USDT |
1,096.5044 YFI |
4,427.7700 USDT |
4,321.1600 USDT |
4,468.7100 USDT |
4,786.5000 USDT |
| 2025-04-08 |
4,519.4511 USDT |
831.9296 YFI |
4,526.6600 USDT |
4,360.3800 USDT |
4,451.8600 USDT |
4,455.6200 USDT |
| 2025-04-07 |
4,276.5735 USDT |
1,473.0457 YFI |
4,497.2000 USDT |
4,035.5900 USDT |
4,206.7000 USDT |
4,403.7800 USDT |
| 2025-04-06 |
4,732.6234 USDT |
298.3588 YFI |
4,816.0600 USDT |
4,648.4300 USDT |
4,666.2500 USDT |
4,648.4300 USDT |
| 2025-04-05 |
4,832.5235 USDT |
325.9305 YFI |
4,818.0700 USDT |
4,765.2900 USDT |
4,783.4700 USDT |
4,767.3700 USDT |
| 2025-04-04 |
4,752.5449 USDT |
702.5174 YFI |
4,765.4000 USDT |
4,630.5100 USDT |
4,706.8600 USDT |
4,757.4600 USDT |
| 2025-04-03 |
4,716.3503 USDT |
276.6863 YFI |
4,668.7900 USDT |
4,649.4100 USDT |
4,687.6700 USDT |
4,677.4200 USDT |
| 2025-04-02 |
4,816.2924 USDT |
683.3426 YFI |
4,873.9900 USDT |
4,732.1600 USDT |
4,776.9600 USDT |
4,835.2800 USDT |
| 2025-04-01 |
4,892.6330 USDT |
661.3043 YFI |
4,784.3800 USDT |
4,765.2900 USDT |
4,799.9600 USDT |
4,919.5900 USDT |
| 2025-03-31 |
4,790.2835 USDT |
731.0691 YFI |
4,830.6500 USDT |
4,702.7100 USDT |
4,773.5900 USDT |
4,784.2800 USDT |
| 2025-03-30 |
4,819.1736 USDT |
523.5872 YFI |
4,697.6100 USDT |
4,658.9500 USDT |
4,720.4100 USDT |
4,854.4100 USDT |
| 2025-03-29 |
4,927.0518 USDT |
375.1108 YFI |
5,014.1300 USDT |
4,825.1700 USDT |
4,887.6100 USDT |
4,872.4900 USDT |
| 2025-03-28 |
5,287.4015 USDT |
299.0020 YFI |
5,332.3400 USDT |
5,023.5100 USDT |
5,072.8900 USDT |
5,023.5100 USDT |
| 2025-03-27 |
5,407.3726 USDT |
321.4258 YFI |
5,339.5100 USDT |
5,322.7200 USDT |
5,369.8300 USDT |
5,378.6800 USDT |
| 2025-03-26 |
5,429.1005 USDT |
321.8079 YFI |
5,418.3800 USDT |
5,343.8700 USDT |
5,367.6900 USDT |
5,500.2700 USDT |
| 2025-03-25 |
5,385.0353 USDT |
701.4303 YFI |
5,419.0600 USDT |
5,302.9800 USDT |
5,348.0900 USDT |
5,425.0000 USDT |
| 2025-03-24 |
5,228.7550 USDT |
917.2526 YFI |
5,152.6700 USDT |
5,109.5200 USDT |
5,139.0400 USDT |
5,270.7200 USDT |
| 2025-03-23 |
5,195.2761 USDT |
651.6484 YFI |
5,188.8400 USDT |
5,164.4000 USDT |
5,199.8300 USDT |
5,192.4900 USDT |
| 2025-03-22 |
5,164.1382 USDT |
373.9879 YFI |
5,113.4200 USDT |
5,108.1600 USDT |
5,165.7900 USDT |
5,181.7700 USDT |
| 2025-03-21 |
5,196.1948 USDT |
900.9325 YFI |
5,170.6800 USDT |
5,092.1900 USDT |
5,152.3500 USDT |
5,144.5900 USDT |
| 2025-03-20 |
5,243.4778 USDT |
1,092.6428 YFI |
5,399.8700 USDT |
5,122.2800 USDT |
5,184.0500 USDT |
5,174.9300 USDT |
| 2025-03-19 |
5,254.4698 USDT |
1,658.6262 YFI |
5,115.0000 USDT |
5,086.3600 USDT |
5,121.1500 USDT |
5,308.5800 USDT |
| 2025-03-18 |
5,014.6606 USDT |
852.2742 YFI |
5,119.5200 USDT |
4,953.5800 USDT |
4,977.7600 USDT |
4,967.3400 USDT |
| 2025-03-17 |
4,992.2355 USDT |
605.1792 YFI |
4,919.4400 USDT |
4,916.1400 USDT |
4,959.6400 USDT |
5,052.3700 USDT |
| 2025-03-16 |
5,128.0125 USDT |
235.8806 YFI |
5,196.4100 USDT |
5,089.9000 USDT |
5,118.7500 USDT |
5,125.8600 USDT |
| 2025-03-15 |
5,074.8626 USDT |
284.7291 YFI |
5,048.8300 USDT |
5,033.8500 USDT |
5,064.3200 USDT |
5,082.3400 USDT |
| 2025-03-14 |
4,992.3843 USDT |
687.7269 YFI |
4,958.8100 USDT |
4,932.7600 USDT |
4,981.9800 USDT |
5,063.6100 USDT |